Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.0591%
Máximo
1.1594%
Mínimo
-1.1675%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2017 | +0.0836% | 1253.062800 | 1254.111300 | +1.048500 |
| 28/11/2017 | +0.8888% | 1241.975000 | 1253.062800 | +11.087800 |
| 27/11/2017 | -0.0821% | 1242.995700 | 1241.975000 | -1.020700 |
| 24/11/2017 | -0.2601% | 1246.233400 | 1242.995700 | -3.237700 |
| 23/11/2017 | -0.2046% | 1248.786000 | 1246.233400 | -2.552600 |
| 22/11/2017 | +0.1458% | 1246.966900 | 1248.786000 | +1.819100 |
| 21/11/2017 | +0.1847% | 1244.666100 | 1246.966900 | +2.300800 |
| 20/11/2017 | +1.1108% | 1230.916900 | 1244.666100 | +13.749200 |
| 17/11/2017 | +0.3659% | 1226.420800 | 1230.916900 | +4.496100 |
| 16/11/2017 | +0.2228% | 1223.691000 | 1226.420800 | +2.729800 |
| 15/11/2017 | -0.3653% | 1228.169800 | 1223.691000 | -4.478800 |
| 14/11/2017 | -0.6882% | 1236.650900 | 1228.169800 | -8.481100 |
| 13/11/2017 | -0.0437% | 1237.190900 | 1236.650900 | -0.540000 |
| 10/11/2017 | -0.3730% | 1241.814500 | 1237.190900 | -4.623600 |
| 09/11/2017 | -0.3046% | 1245.602400 | 1241.814500 | -3.787900 |
| 08/11/2017 | -0.2615% | 1248.864200 | 1245.602400 | -3.261800 |
| 07/11/2017 | +0.3685% | 1244.271000 | 1248.864200 | +4.593200 |
| 06/11/2017 | +0.3694% | 1239.683700 | 1244.271000 | +4.587300 |
| 03/11/2017 | -0.3733% | 1244.320300 | 1239.683700 | -4.636600 |
| 02/11/2017 | -0.2932% | 1247.973500 | 1244.320300 | -3.653200 |
| 31/10/2017 | +0.3774% | 1243.272300 | 1247.973500 | +4.701200 |
| 30/10/2017 | +1.1594% | 1228.940700 | 1243.272300 | +14.331600 |
| 26/10/2017 | -0.2740% | 1232.313000 | 1228.940700 | -3.372300 |
| 25/10/2017 | -0.4922% | 1238.393800 | 1232.313000 | -6.080800 |
| 24/10/2017 | +0.1509% | 1236.526000 | 1238.393800 | +1.867800 |
| 23/10/2017 | +0.2508% | 1233.428800 | 1236.526000 | +3.097200 |
| 20/10/2017 | +0.5256% | 1226.962900 | 1233.428800 | +6.465900 |
| 19/10/2017 | -0.0621% | 1227.725600 | 1226.962900 | -0.762700 |
| 18/10/2017 | +0.4708% | 1221.958600 | 1227.725600 | +5.767000 |
| 17/10/2017 | +0.2424% | 1219.000400 | 1221.958600 | +2.958200 |
| 16/10/2017 | -0.1997% | 1221.437300 | 1219.000400 | -2.436900 |
| 13/10/2017 | -0.2000% | 1223.882300 | 1221.437300 | -2.445000 |
| 12/10/2017 | -0.1307% | 1225.483000 | 1223.882300 | -1.600700 |
| 11/10/2017 | +0.0126% | 1225.328500 | 1225.483000 | +0.154500 |
| 10/10/2017 | -0.4019% | 1230.263100 | 1225.328500 | -4.934600 |
| 06/10/2017 | +0.5358% | 1223.688400 | 1230.263100 | +6.574700 |
| 05/10/2017 | +0.0070% | 1223.602400 | 1223.688400 | +0.086000 |
| 04/10/2017 | -0.1917% | 1225.950600 | 1223.602400 | -2.348200 |
| 03/10/2017 | -0.0554% | 1226.630000 | 1225.950600 | -0.679400 |
| 02/10/2017 | +0.5686% | 1219.675200 | 1226.630000 | +6.954800 |
| 29/09/2017 | +0.5110% | 1213.459100 | 1219.675200 | +6.216100 |
| 28/09/2017 | +0.0478% | 1212.879000 | 1213.459100 | +0.580100 |
| 27/09/2017 | +0.5100% | 1206.709600 | 1212.879000 | +6.169400 |
| 26/09/2017 | +0.3164% | 1202.897500 | 1206.709600 | +3.812100 |
| 25/09/2017 | +0.1787% | 1200.750000 | 1202.897500 | +2.147500 |
| 22/09/2017 | -0.0489% | 1201.336800 | 1200.750000 | -0.586800 |
| 21/09/2017 | +0.1249% | 1199.837800 | 1201.336800 | +1.499000 |
| 20/09/2017 | -0.0150% | 1200.017700 | 1199.837800 | -0.179900 |
| 15/09/2017 | -0.1234% | 1201.499800 | 1200.017700 | -1.482100 |
| 14/09/2017 | +0.1523% | 1199.671600 | 1201.499800 | +1.828200 |
| 13/09/2017 | +0.2498% | 1196.678600 | 1199.671600 | +2.993000 |
| 12/09/2017 | +0.7432% | 1187.817500 | 1196.678600 | +8.861100 |
| 11/09/2017 | +0.9751% | 1176.291400 | 1187.817500 | +11.526100 |
| 08/09/2017 | +0.5178% | 1170.216600 | 1176.291400 | +6.074800 |
| 07/09/2017 | -0.2272% | 1172.878500 | 1170.216600 | -2.661900 |
| 06/09/2017 | +0.0060% | 1172.807700 | 1172.878500 | +0.070800 |
| 05/09/2017 | -0.7571% | 1181.720500 | 1172.807700 | -8.912800 |
| 04/09/2017 | +0.0253% | 1181.421000 | 1181.720500 | +0.299500 |
| 01/09/2017 | -0.3172% | 1185.174900 | 1181.421000 | -3.753900 |
| 31/08/2017 | +0.4489% | 1179.867000 | 1185.174900 | +5.307900 |
| 30/08/2017 | +0.2055% | 1177.444300 | 1179.867000 | +2.422700 |
| 29/08/2017 | -0.5389% | 1183.806800 | 1177.444300 | -6.362500 |
| 28/08/2017 | -0.5630% | 1190.490500 | 1183.806800 | -6.683700 |
| 25/08/2017 | +0.0785% | 1189.555900 | 1190.490500 | +0.934600 |
| 24/08/2017 | -0.3273% | 1193.455500 | 1189.555900 | -3.899600 |
| 23/08/2017 | +0.1619% | 1191.525000 | 1193.455500 | +1.930500 |
| 22/08/2017 | +0.2560% | 1188.478400 | 1191.525000 | +3.046600 |
| 21/08/2017 | -0.4720% | 1194.100700 | 1188.478400 | -5.622300 |
| 18/08/2017 | -0.0766% | 1195.016300 | 1194.100700 | -0.915600 |
| 17/08/2017 | -0.2291% | 1197.756900 | 1195.016300 | -2.740600 |
| 16/08/2017 | +0.2271% | 1195.039400 | 1197.756900 | +2.717500 |
| 14/08/2017 | +0.2471% | 1192.090000 | 1195.039400 | +2.949400 |
| 11/08/2017 | -0.2969% | 1195.635000 | 1192.090000 | -3.545000 |
| 10/08/2017 | -1.1675% | 1209.676400 | 1195.635000 | -14.041400 |
| 09/08/2017 | -0.2584% | 1212.806400 | 1209.676400 | -3.130000 |
| 08/08/2017 | -0.0264% | 1213.126600 | 1212.806400 | -0.320200 |
| 07/08/2017 | +0.3175% | 1209.281300 | 1213.126600 | +3.845300 |
| 04/08/2017 | -0.0214% | 1209.539800 | 1209.281300 | -0.258500 |
| 03/08/2017 | -0.3531% | 1213.818200 | 1209.539800 | -4.278400 |
| 02/08/2017 | +0.2246% | 1211.095400 | 1213.818200 | +2.722800 |
| 01/08/2017 | +0.1525% | 1209.249600 | 1211.095400 | +1.845800 |
| 31/07/2017 | +0.2776% | 1205.897100 | 1209.249600 | +3.352500 |
| 28/07/2017 | +0.4098% | 1200.965400 | 1205.897100 | +4.931700 |
| 27/07/2017 | -0.0506% | 1201.573600 | 1200.965400 | -0.608200 |
| 26/07/2017 | +0.2200% | 1198.932500 | 1201.573600 | +2.641100 |
| 25/07/2017 | -0.2392% | 1201.804100 | 1198.932500 | -2.871600 |
| 24/07/2017 | -0.2645% | 1204.987100 | 1201.804100 | -3.183000 |
| 21/07/2017 | -0.1394% | 1206.668100 | 1204.987100 | -1.681000 |
| 20/07/2017 | +0.0135% | 1206.505200 | 1206.668100 | +0.162900 |
| 19/07/2017 | -0.0012% | 1206.519200 | 1206.505200 | -0.014000 |
| 18/07/2017 | +0.1986% | 1204.125700 | 1206.519200 | +2.393500 |
| 17/07/2017 | +0.0373% | 1203.676300 | 1204.125700 | +0.449400 |
| 14/07/2017 | +0.2556% | 1200.603900 | 1203.676300 | +3.072400 |
| 13/07/2017 | +0.2223% | 1197.938500 | 1200.603900 | +2.665400 |
| 12/07/2017 | +0.1828% | 1195.750600 | 1197.938500 | +2.187900 |
| 11/07/2017 | +0.4850% | 1189.964700 | 1195.750600 | +5.785900 |
| 10/07/2017 | +0.2274% | 1187.262200 | 1189.964700 | +2.702500 |
| 07/07/2017 | +0.0165% | 1187.066700 | 1187.262200 | +0.195500 |
| 06/07/2017 | -0.1631% | 1189.003900 | 1187.066700 | -1.937200 |
| 05/07/2017 | +0.5789% | 1182.141200 | 1189.003900 | +6.862700 |
Mostrando 2201 -
2300
de 2679 registros