Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: A
Estadísticas del Período
Promedio
0.0156%
Máximo
1.5316%
Mínimo
-1.1675%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 -0.5389% 1183.806800 1177.444300 -6.362500
28/08/2017 -0.5630% 1190.490500 1183.806800 -6.683700
25/08/2017 +0.0785% 1189.555900 1190.490500 +0.934600
24/08/2017 -0.3273% 1193.455500 1189.555900 -3.899600
23/08/2017 +0.1619% 1191.525000 1193.455500 +1.930500
22/08/2017 +0.2560% 1188.478400 1191.525000 +3.046600
21/08/2017 -0.4720% 1194.100700 1188.478400 -5.622300
18/08/2017 -0.0766% 1195.016300 1194.100700 -0.915600
17/08/2017 -0.2291% 1197.756900 1195.016300 -2.740600
16/08/2017 +0.2271% 1195.039400 1197.756900 +2.717500
14/08/2017 +0.2471% 1192.090000 1195.039400 +2.949400
11/08/2017 -0.2969% 1195.635000 1192.090000 -3.545000
10/08/2017 -1.1675% 1209.676400 1195.635000 -14.041400
09/08/2017 -0.2584% 1212.806400 1209.676400 -3.130000
08/08/2017 -0.0264% 1213.126600 1212.806400 -0.320200
07/08/2017 +0.3175% 1209.281300 1213.126600 +3.845300
04/08/2017 -0.0214% 1209.539800 1209.281300 -0.258500
03/08/2017 -0.3531% 1213.818200 1209.539800 -4.278400
02/08/2017 +0.2246% 1211.095400 1213.818200 +2.722800
01/08/2017 +0.1525% 1209.249600 1211.095400 +1.845800
31/07/2017 +0.2776% 1205.897100 1209.249600 +3.352500
28/07/2017 +0.4098% 1200.965400 1205.897100 +4.931700
27/07/2017 -0.0506% 1201.573600 1200.965400 -0.608200
26/07/2017 +0.2200% 1198.932500 1201.573600 +2.641100
25/07/2017 -0.2392% 1201.804100 1198.932500 -2.871600
24/07/2017 -0.2645% 1204.987100 1201.804100 -3.183000
21/07/2017 -0.1394% 1206.668100 1204.987100 -1.681000
20/07/2017 +0.0135% 1206.505200 1206.668100 +0.162900
19/07/2017 -0.0012% 1206.519200 1206.505200 -0.014000
18/07/2017 +0.1986% 1204.125700 1206.519200 +2.393500
17/07/2017 +0.0373% 1203.676300 1204.125700 +0.449400
14/07/2017 +0.2556% 1200.603900 1203.676300 +3.072400
13/07/2017 +0.2223% 1197.938500 1200.603900 +2.665400
12/07/2017 +0.1828% 1195.750600 1197.938500 +2.187900
11/07/2017 +0.4850% 1189.964700 1195.750600 +5.785900
10/07/2017 +0.2274% 1187.262200 1189.964700 +2.702500
07/07/2017 +0.0165% 1187.066700 1187.262200 +0.195500
06/07/2017 -0.1631% 1189.003900 1187.066700 -1.937200
05/07/2017 +0.5789% 1182.141200 1189.003900 +6.862700
04/07/2017 +0.1890% 1179.909400 1182.141200 +2.231800
03/07/2017 -0.2107% 1182.398400 1179.909400 -2.489000
30/06/2017 -0.0209% 1182.645900 1182.398400 -0.247500
29/06/2017 -0.2052% 1185.075700 1182.645900 -2.429800
28/06/2017 +0.1686% 1183.079700 1185.075700 +1.996000
27/06/2017 +0.1825% 1180.922200 1183.079700 +2.157500
23/06/2017 -0.0205% 1181.164500 1180.922200 -0.242300
22/06/2017 -0.0434% 1181.677600 1181.164500 -0.513100
21/06/2017 -0.5030% 1187.636500 1181.677600 -5.958900
20/06/2017 -0.1399% 1189.299500 1187.636500 -1.663000
19/06/2017 +0.2434% 1186.408500 1189.299500 +2.891000
16/06/2017 -0.3179% 1190.186300 1186.408500 -3.777800
15/06/2017 +0.2622% 1187.069500 1190.186300 +3.116800
14/06/2017 -0.2412% 1189.936000 1187.069500 -2.866500
13/06/2017 +0.1868% 1187.714800 1189.936000 +2.221200
12/06/2017 -0.6670% 1195.663400 1187.714800 -7.948600
09/06/2017 -0.3905% 1200.341900 1195.663400 -4.678500
08/06/2017 -0.3885% 1205.014700 1200.341900 -4.672800
07/06/2017 -0.0043% 1205.066300 1205.014700 -0.051600
06/06/2017 -0.0089% 1205.174000 1205.066300 -0.107700
05/06/2017 -0.2644% 1208.365200 1205.174000 -3.191200
02/06/2017 +0.3588% 1204.037100 1208.365200 +4.328100
01/06/2017 +0.2228% 1201.357200 1204.037100 +2.679900
31/05/2017 -0.4532% 1206.813700 1201.357200 -5.456500
30/05/2017 +0.0981% 1205.630700 1206.813700 +1.183000
29/05/2017 +0.5513% 1199.002900 1205.630700 +6.627800
26/05/2017 +0.1523% 1197.178200 1199.002900 +1.824700
25/05/2017 -0.2771% 1200.500100 1197.178200 -3.321900
24/05/2017 +0.3989% 1195.720400 1200.500100 +4.779700
23/05/2017 +0.5610% 1189.030800 1195.720400 +6.689600
22/05/2017 +0.3699% 1184.640600 1189.030800 +4.390200
19/05/2017 -0.8461% 1194.706900 1184.640600 -10.066300
18/05/2017 +0.6043% 1187.509500 1194.706900 +7.197400
17/05/2017 -0.4675% 1193.074500 1187.509500 -5.565000
16/05/2017 +0.0490% 1192.490300 1193.074500 +0.584200
15/05/2017 +0.1731% 1190.428300 1192.490300 +2.062000
12/05/2017 -0.0826% 1191.411500 1190.428300 -0.983200
11/05/2017 -0.0191% 1191.638500 1191.411500 -0.227000
10/05/2017 -0.5607% 1198.339000 1191.638500 -6.700500
09/05/2017 +0.1457% 1196.594200 1198.339000 +1.744800
08/05/2017 +0.2533% 1193.567200 1196.594200 +3.027000
05/05/2017 +0.2442% 1190.656300 1193.567200 +2.910900
04/05/2017 +0.4322% 1185.521400 1190.656300 +5.134900
03/05/2017 +0.4541% 1180.149900 1185.521400 +5.371500
02/05/2017 +0.4981% 1174.285700 1180.149900 +5.864200
28/04/2017 -0.1995% 1176.630900 1174.285700 -2.345200
27/04/2017 -0.2332% 1179.378400 1176.630900 -2.747500
26/04/2017 +0.5853% 1172.495200 1179.378400 +6.883200
25/04/2017 +1.5316% 1154.674500 1172.495200 +17.820700
24/04/2017 +1.0834% 1142.232500 1154.674500 +12.442000
21/04/2017 +0.0015% 1142.214900 1142.232500 +0.017600
20/04/2017 +0.1649% 1140.332900 1142.214900 +1.882000
19/04/2017 +0.0225% 1140.076700 1140.332900 +0.256200
18/04/2017 -0.1350% 1141.617000 1140.076700 -1.540300
17/04/2017 +0.1097% 1140.365300 1141.617000 +1.251700
13/04/2017 -0.7426% 1148.864900 1140.365300 -8.499600
12/04/2017 -0.2431% 1151.661600 1148.864900 -2.796700
11/04/2017 -0.1326% 1153.189900 1151.661600 -1.528300
10/04/2017 -0.3580% 1157.325500 1153.189900 -4.135600
07/04/2017 -0.1287% 1158.815500 1157.325500 -1.490000
06/04/2017 -0.0356% 1159.227800 1158.815500 -0.412300
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial