Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.0875%
Máximo
1.1594%
Mínimo
-1.4153%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | +0.4887% | 1278.798100 | 1285.062300 | +6.264200 |
| 25/01/2018 | -0.4427% | 1284.472300 | 1278.798100 | -5.674200 |
| 24/01/2018 | -0.3775% | 1289.329900 | 1284.472300 | -4.857600 |
| 23/01/2018 | +0.6715% | 1280.701300 | 1289.329900 | +8.628600 |
| 22/01/2018 | +0.4828% | 1274.533400 | 1280.701300 | +6.167900 |
| 19/01/2018 | +0.6096% | 1266.786900 | 1274.533400 | +7.746500 |
| 18/01/2018 | +0.1786% | 1264.526500 | 1266.786900 | +2.260400 |
| 17/01/2018 | +0.8413% | 1253.932200 | 1264.526500 | +10.594300 |
| 16/01/2018 | -0.0064% | 1254.012300 | 1253.932200 | -0.080100 |
| 15/01/2018 | +0.1047% | 1252.700200 | 1254.012300 | +1.312100 |
| 12/01/2018 | +0.0940% | 1251.523500 | 1252.700200 | +1.176700 |
| 11/01/2018 | -0.0051% | 1251.587300 | 1251.523500 | -0.063800 |
| 10/01/2018 | +0.0952% | 1250.396800 | 1251.587300 | +1.190500 |
| 09/01/2018 | +0.2841% | 1246.849100 | 1250.396800 | +3.547700 |
| 08/01/2018 | +0.2949% | 1243.177100 | 1246.849100 | +3.672000 |
| 05/01/2018 | +0.7168% | 1234.298400 | 1243.177100 | +8.878700 |
| 04/01/2018 | +0.5310% | 1227.761100 | 1234.298400 | +6.537300 |
| 03/01/2018 | +0.1009% | 1226.522600 | 1227.761100 | +1.238500 |
| 02/01/2018 | -0.1072% | 1227.837800 | 1226.522600 | -1.315200 |
| 29/12/2017 | +0.1389% | 1226.133100 | 1227.837800 | +1.704700 |
| 28/12/2017 | +0.0531% | 1225.482500 | 1226.133100 | +0.650600 |
| 27/12/2017 | -0.2458% | 1228.499000 | 1225.482500 | -3.016500 |
| 26/12/2017 | -0.3942% | 1233.351600 | 1228.499000 | -4.852600 |
| 22/12/2017 | +0.3680% | 1228.820900 | 1233.351600 | +4.530700 |
| 21/12/2017 | -0.1208% | 1230.305600 | 1228.820900 | -1.484700 |
| 20/12/2017 | +0.0138% | 1230.135600 | 1230.305600 | +0.170000 |
| 19/12/2017 | +0.3369% | 1225.998200 | 1230.135600 | +4.137400 |
| 18/12/2017 | -1.4153% | 1243.473000 | 1225.998200 | -17.474800 |
| 15/12/2017 | -0.0756% | 1244.413100 | 1243.473000 | -0.940100 |
| 14/12/2017 | -1.2385% | 1259.921300 | 1244.413100 | -15.508200 |
| 13/12/2017 | -0.7138% | 1268.947400 | 1259.921300 | -9.026100 |
| 12/12/2017 | +0.2597% | 1265.656800 | 1268.947400 | +3.290600 |
| 11/12/2017 | +0.9653% | 1253.497700 | 1265.656800 | +12.159100 |
| 07/12/2017 | +0.2255% | 1250.673900 | 1253.497700 | +2.823800 |
| 06/12/2017 | -0.5488% | 1257.555900 | 1250.673900 | -6.882000 |
| 05/12/2017 | +0.3172% | 1253.573800 | 1257.555900 | +3.982100 |
| 04/12/2017 | -0.0809% | 1254.588800 | 1253.573800 | -1.015000 |
| 01/12/2017 | +0.0289% | 1254.226100 | 1254.588800 | +0.362700 |
| 30/11/2017 | +0.0092% | 1254.111300 | 1254.226100 | +0.114800 |
| 29/11/2017 | +0.0836% | 1253.062800 | 1254.111300 | +1.048500 |
| 28/11/2017 | +0.8888% | 1241.975000 | 1253.062800 | +11.087800 |
| 27/11/2017 | -0.0821% | 1242.995700 | 1241.975000 | -1.020700 |
| 24/11/2017 | -0.2601% | 1246.233400 | 1242.995700 | -3.237700 |
| 23/11/2017 | -0.2046% | 1248.786000 | 1246.233400 | -2.552600 |
| 22/11/2017 | +0.1458% | 1246.966900 | 1248.786000 | +1.819100 |
| 21/11/2017 | +0.1847% | 1244.666100 | 1246.966900 | +2.300800 |
| 20/11/2017 | +1.1108% | 1230.916900 | 1244.666100 | +13.749200 |
| 17/11/2017 | +0.3659% | 1226.420800 | 1230.916900 | +4.496100 |
| 16/11/2017 | +0.2228% | 1223.691000 | 1226.420800 | +2.729800 |
| 15/11/2017 | -0.3653% | 1228.169800 | 1223.691000 | -4.478800 |
| 14/11/2017 | -0.6882% | 1236.650900 | 1228.169800 | -8.481100 |
| 13/11/2017 | -0.0437% | 1237.190900 | 1236.650900 | -0.540000 |
| 10/11/2017 | -0.3730% | 1241.814500 | 1237.190900 | -4.623600 |
| 09/11/2017 | -0.3046% | 1245.602400 | 1241.814500 | -3.787900 |
| 08/11/2017 | -0.2615% | 1248.864200 | 1245.602400 | -3.261800 |
| 07/11/2017 | +0.3685% | 1244.271000 | 1248.864200 | +4.593200 |
| 06/11/2017 | +0.3694% | 1239.683700 | 1244.271000 | +4.587300 |
| 03/11/2017 | -0.3733% | 1244.320300 | 1239.683700 | -4.636600 |
| 02/11/2017 | -0.2932% | 1247.973500 | 1244.320300 | -3.653200 |
| 31/10/2017 | +0.3774% | 1243.272300 | 1247.973500 | +4.701200 |
| 30/10/2017 | +1.1594% | 1228.940700 | 1243.272300 | +14.331600 |
| 26/10/2017 | -0.2740% | 1232.313000 | 1228.940700 | -3.372300 |
| 25/10/2017 | -0.4922% | 1238.393800 | 1232.313000 | -6.080800 |
| 24/10/2017 | +0.1509% | 1236.526000 | 1238.393800 | +1.867800 |
| 23/10/2017 | +0.2508% | 1233.428800 | 1236.526000 | +3.097200 |
| 20/10/2017 | +0.5256% | 1226.962900 | 1233.428800 | +6.465900 |
| 19/10/2017 | -0.0621% | 1227.725600 | 1226.962900 | -0.762700 |
| 18/10/2017 | +0.4708% | 1221.958600 | 1227.725600 | +5.767000 |
| 17/10/2017 | +0.2424% | 1219.000400 | 1221.958600 | +2.958200 |
| 16/10/2017 | -0.1997% | 1221.437300 | 1219.000400 | -2.436900 |
| 13/10/2017 | -0.2000% | 1223.882300 | 1221.437300 | -2.445000 |
| 12/10/2017 | -0.1307% | 1225.483000 | 1223.882300 | -1.600700 |
| 11/10/2017 | +0.0126% | 1225.328500 | 1225.483000 | +0.154500 |
| 10/10/2017 | -0.4019% | 1230.263100 | 1225.328500 | -4.934600 |
| 06/10/2017 | +0.5358% | 1223.688400 | 1230.263100 | +6.574700 |
| 05/10/2017 | +0.0070% | 1223.602400 | 1223.688400 | +0.086000 |
| 04/10/2017 | -0.1917% | 1225.950600 | 1223.602400 | -2.348200 |
| 03/10/2017 | -0.0554% | 1226.630000 | 1225.950600 | -0.679400 |
| 02/10/2017 | +0.5686% | 1219.675200 | 1226.630000 | +6.954800 |
| 29/09/2017 | +0.5110% | 1213.459100 | 1219.675200 | +6.216100 |
| 28/09/2017 | +0.0478% | 1212.879000 | 1213.459100 | +0.580100 |
| 27/09/2017 | +0.5100% | 1206.709600 | 1212.879000 | +6.169400 |
| 26/09/2017 | +0.3164% | 1202.897500 | 1206.709600 | +3.812100 |
| 25/09/2017 | +0.1787% | 1200.750000 | 1202.897500 | +2.147500 |
| 22/09/2017 | -0.0489% | 1201.336800 | 1200.750000 | -0.586800 |
| 21/09/2017 | +0.1249% | 1199.837800 | 1201.336800 | +1.499000 |
| 20/09/2017 | -0.0150% | 1200.017700 | 1199.837800 | -0.179900 |
| 15/09/2017 | -0.1234% | 1201.499800 | 1200.017700 | -1.482100 |
| 14/09/2017 | +0.1523% | 1199.671600 | 1201.499800 | +1.828200 |
| 13/09/2017 | +0.2498% | 1196.678600 | 1199.671600 | +2.993000 |
| 12/09/2017 | +0.7432% | 1187.817500 | 1196.678600 | +8.861100 |
| 11/09/2017 | +0.9751% | 1176.291400 | 1187.817500 | +11.526100 |
| 08/09/2017 | +0.5178% | 1170.216600 | 1176.291400 | +6.074800 |
| 07/09/2017 | -0.2272% | 1172.878500 | 1170.216600 | -2.661900 |
| 06/09/2017 | +0.0060% | 1172.807700 | 1172.878500 | +0.070800 |
| 05/09/2017 | -0.7571% | 1181.720500 | 1172.807700 | -8.912800 |
| 04/09/2017 | +0.0253% | 1181.421000 | 1181.720500 | +0.299500 |
| 01/09/2017 | -0.3172% | 1185.174900 | 1181.421000 | -3.753900 |
| 31/08/2017 | +0.4489% | 1179.867000 | 1185.174900 | +5.307900 |
| 30/08/2017 | +0.2055% | 1177.444300 | 1179.867000 | +2.422700 |
Mostrando 2101 -
2200
de 2618 registros