Rentabilidades Diarias

AGRESIVO ESTRATÉGICO

RUN: 8435-2 | Serie: A
Estadísticas del Período
Promedio
-0.0396%
Máximo
0.9653%
Mínimo
-1.8782%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2018 -0.2131% 1208.033400 1205.462200 -2.571200
23/04/2018 +0.1030% 1206.789300 1208.033400 +1.244100
20/04/2018 -0.1826% 1208.994800 1206.789300 -2.205500
19/04/2018 +0.1347% 1207.367000 1208.994800 +1.627800
18/04/2018 +0.4159% 1202.355900 1207.367000 +5.011100
17/04/2018 +0.1195% 1200.919800 1202.355900 +1.436100
16/04/2018 +0.0329% 1200.524300 1200.919800 +0.395500
13/04/2018 -0.0616% 1201.264200 1200.524300 -0.739900
12/04/2018 +0.0082% 1201.165800 1201.264200 +0.098400
11/04/2018 -0.3375% 1205.226000 1201.165800 -4.060200
10/04/2018 +0.0168% 1205.024100 1205.226000 +0.201900
09/04/2018 -0.1435% 1206.755100 1205.024100 -1.731000
06/04/2018 +0.1841% 1204.535600 1206.755100 +2.219500
05/04/2018 +0.1406% 1202.842900 1204.535600 +1.692700
04/04/2018 +0.1659% 1200.849300 1202.842900 +1.993600
03/04/2018 +0.2996% 1197.257500 1200.849300 +3.591800
02/04/2018 -0.1347% 1198.871100 1197.257500 -1.613600
29/03/2018 +0.0409% 1198.381400 1198.871100 +0.489700
28/03/2018 -0.5262% 1204.703600 1198.381400 -6.322200
27/03/2018 -0.0580% 1205.402200 1204.703600 -0.698600
26/03/2018 +0.2023% 1202.966500 1205.402200 +2.435700
23/03/2018 -1.3392% 1219.184500 1202.966500 -16.218000
22/03/2018 -0.6043% 1226.573800 1219.184500 -7.389300
21/03/2018 -0.2532% 1229.684000 1226.573800 -3.110200
20/03/2018 -0.4263% 1234.937100 1229.684000 -5.253100
19/03/2018 -0.2671% 1238.240300 1234.937100 -3.303200
16/03/2018 +0.3617% 1233.769700 1238.240300 +4.470600
15/03/2018 +0.1187% 1232.306000 1233.769700 +1.463700
14/03/2018 -0.4342% 1237.668700 1232.306000 -5.362700
13/03/2018 -0.0883% 1238.761500 1237.668700 -1.092800
12/03/2018 +0.8260% 1228.571000 1238.761500 +10.190500
09/03/2018 +0.6055% 1221.154900 1228.571000 +7.416100
08/03/2018 +0.4700% 1215.428800 1221.154900 +5.726100
07/03/2018 +0.7930% 1205.828900 1215.428800 +9.599900
06/03/2018 +0.0855% 1204.798200 1205.828900 +1.030700
05/03/2018 +0.1479% 1203.017400 1204.798200 +1.780800
02/03/2018 -0.2969% 1206.594700 1203.017400 -3.577300
01/03/2018 -0.5138% 1212.809600 1206.594700 -6.214900
28/02/2018 -0.4237% 1217.959100 1212.809600 -5.149500
27/02/2018 -0.4145% 1223.018600 1217.959100 -5.059500
26/02/2018 +0.3540% 1218.696700 1223.018600 +4.321900
23/02/2018 +0.2806% 1215.281600 1218.696700 +3.415100
22/02/2018 +0.1516% 1213.441000 1215.281600 +1.840600
21/02/2018 +0.0060% 1213.368700 1213.441000 +0.072300
20/02/2018 -0.3919% 1218.133600 1213.368700 -4.764900
19/02/2018 +0.2393% 1215.222100 1218.133600 +2.911500
16/02/2018 +0.9095% 1204.219700 1215.222100 +11.002400
15/02/2018 +0.6365% 1196.579400 1204.219700 +7.640300
14/02/2018 +0.2794% 1193.240900 1196.579400 +3.338500
13/02/2018 +0.1358% 1191.621000 1193.240900 +1.619900
12/02/2018 -0.3010% 1195.213000 1191.621000 -3.592000
09/02/2018 -0.5617% 1201.945000 1195.213000 -6.732000
08/02/2018 -0.2822% 1205.341500 1201.945000 -3.396500
07/02/2018 -1.0576% 1218.157300 1205.341500 -12.815800
06/02/2018 -1.6815% 1238.814000 1218.157300 -20.656700
05/02/2018 -1.8782% 1262.301900 1238.814000 -23.487900
02/02/2018 -0.7811% 1272.200300 1262.301900 -9.898400
01/02/2018 -0.3327% 1276.440500 1272.200300 -4.240200
31/01/2018 -0.4339% 1281.991000 1276.440500 -5.550500
30/01/2018 -0.7214% 1291.272100 1281.991000 -9.281100
29/01/2018 +0.4821% 1285.062300 1291.272100 +6.209800
26/01/2018 +0.4887% 1278.798100 1285.062300 +6.264200
25/01/2018 -0.4427% 1284.472300 1278.798100 -5.674200
24/01/2018 -0.3775% 1289.329900 1284.472300 -4.857600
23/01/2018 +0.6715% 1280.701300 1289.329900 +8.628600
22/01/2018 +0.4828% 1274.533400 1280.701300 +6.167900
19/01/2018 +0.6096% 1266.786900 1274.533400 +7.746500
18/01/2018 +0.1786% 1264.526500 1266.786900 +2.260400
17/01/2018 +0.8413% 1253.932200 1264.526500 +10.594300
16/01/2018 -0.0064% 1254.012300 1253.932200 -0.080100
15/01/2018 +0.1047% 1252.700200 1254.012300 +1.312100
12/01/2018 +0.0940% 1251.523500 1252.700200 +1.176700
11/01/2018 -0.0051% 1251.587300 1251.523500 -0.063800
10/01/2018 +0.0952% 1250.396800 1251.587300 +1.190500
09/01/2018 +0.2841% 1246.849100 1250.396800 +3.547700
08/01/2018 +0.2949% 1243.177100 1246.849100 +3.672000
05/01/2018 +0.7168% 1234.298400 1243.177100 +8.878700
04/01/2018 +0.5310% 1227.761100 1234.298400 +6.537300
03/01/2018 +0.1009% 1226.522600 1227.761100 +1.238500
02/01/2018 -0.1072% 1227.837800 1226.522600 -1.315200
29/12/2017 +0.1389% 1226.133100 1227.837800 +1.704700
28/12/2017 +0.0531% 1225.482500 1226.133100 +0.650600
27/12/2017 -0.2458% 1228.499000 1225.482500 -3.016500
26/12/2017 -0.3942% 1233.351600 1228.499000 -4.852600
22/12/2017 +0.3680% 1228.820900 1233.351600 +4.530700
21/12/2017 -0.1208% 1230.305600 1228.820900 -1.484700
20/12/2017 +0.0138% 1230.135600 1230.305600 +0.170000
19/12/2017 +0.3369% 1225.998200 1230.135600 +4.137400
18/12/2017 -1.4153% 1243.473000 1225.998200 -17.474800
15/12/2017 -0.0756% 1244.413100 1243.473000 -0.940100
14/12/2017 -1.2385% 1259.921300 1244.413100 -15.508200
13/12/2017 -0.7138% 1268.947400 1259.921300 -9.026100
12/12/2017 +0.2597% 1265.656800 1268.947400 +3.290600
11/12/2017 +0.9653% 1253.497700 1265.656800 +12.159100
07/12/2017 +0.2255% 1250.673900 1253.497700 +2.823800
06/12/2017 -0.5488% 1257.555900 1250.673900 -6.882000
05/12/2017 +0.3172% 1253.573800 1257.555900 +3.982100
04/12/2017 -0.0809% 1254.588800 1253.573800 -1.015000
01/12/2017 +0.0289% 1254.226100 1254.588800 +0.362700
30/11/2017 +0.0092% 1254.111300 1254.226100 +0.114800
Mostrando 2101 - 2200 de 2679 registros
Volver al Detalle Ver Historial