Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.1191%
Máximo
2.2830%
Mínimo
-1.6617%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.2517% | 1451.936000 | 1448.285400 | -3.650600 |
| 31/01/2020 | -1.2501% | 1470.200300 | 1451.936000 | -18.264300 |
| 30/01/2020 | +0.7383% | 1459.385900 | 1470.200300 | +10.814400 |
| 29/01/2020 | -0.0483% | 1460.090800 | 1459.385900 | -0.704900 |
| 28/01/2020 | +0.6161% | 1451.123100 | 1460.090800 | +8.967700 |
| 27/01/2020 | -0.5175% | 1458.652600 | 1451.123100 | -7.529500 |
| 24/01/2020 | -0.1897% | 1461.422100 | 1458.652600 | -2.769500 |
| 23/01/2020 | -0.1924% | 1464.236600 | 1461.422100 | -2.814500 |
| 22/01/2020 | +0.2409% | 1460.713200 | 1464.236600 | +3.523400 |
| 21/01/2020 | -0.3114% | 1465.269300 | 1460.713200 | -4.556100 |
| 20/01/2020 | -0.1255% | 1467.109400 | 1465.269300 | -1.840100 |
| 17/01/2020 | +0.1272% | 1465.244900 | 1467.109400 | +1.864500 |
| 16/01/2020 | +0.6434% | 1455.848400 | 1465.244900 | +9.396500 |
| 15/01/2020 | +0.1910% | 1453.070200 | 1455.848400 | +2.778200 |
| 14/01/2020 | -0.4632% | 1459.816500 | 1453.070200 | -6.746300 |
| 13/01/2020 | +1.0498% | 1444.572000 | 1459.816500 | +15.244500 |
| 10/01/2020 | +0.4049% | 1438.734400 | 1444.572000 | +5.837600 |
| 09/01/2020 | +0.3980% | 1433.019400 | 1438.734400 | +5.715000 |
| 08/01/2020 | -0.2495% | 1436.598700 | 1433.019400 | -3.579300 |
| 07/01/2020 | -0.0011% | 1436.614000 | 1436.598700 | -0.015300 |
| 06/01/2020 | +1.0924% | 1421.005200 | 1436.614000 | +15.608800 |
| 03/01/2020 | -0.0992% | 1422.415900 | 1421.005200 | -1.410700 |
| 02/01/2020 | +1.1112% | 1406.697200 | 1422.415900 | +15.718700 |
| 31/12/2019 | -0.0096% | 1406.832900 | 1406.697200 | -0.135700 |
| 30/12/2019 | +0.0085% | 1406.713500 | 1406.832900 | +0.119400 |
| 27/12/2019 | +0.0347% | 1406.225700 | 1406.713500 | +0.487800 |
| 26/12/2019 | -0.0624% | 1407.103000 | 1406.225700 | -0.877300 |
| 24/12/2019 | -0.2566% | 1410.718200 | 1407.103000 | -3.615200 |
| 23/12/2019 | +0.3107% | 1406.342500 | 1410.718200 | +4.375700 |
| 20/12/2019 | +0.1608% | 1404.083200 | 1406.342500 | +2.259300 |
| 19/12/2019 | +0.2774% | 1400.193700 | 1404.083200 | +3.889500 |
| 18/12/2019 | -0.4085% | 1405.925400 | 1400.193700 | -5.731700 |
| 17/12/2019 | -0.4021% | 1411.590600 | 1405.925400 | -5.665200 |
| 16/12/2019 | +0.2133% | 1408.582300 | 1411.590600 | +3.008300 |
| 13/12/2019 | +0.1580% | 1406.358500 | 1408.582300 | +2.223800 |
| 12/12/2019 | +0.3595% | 1401.312200 | 1406.358500 | +5.046300 |
| 11/12/2019 | -0.0945% | 1402.637100 | 1401.312200 | -1.324900 |
| 10/12/2019 | +0.4019% | 1397.011600 | 1402.637100 | +5.625500 |
| 09/12/2019 | -0.7132% | 1407.010900 | 1397.011600 | -9.999300 |
| 06/12/2019 | +0.1858% | 1404.399100 | 1407.010900 | +2.611800 |
| 05/12/2019 | -0.6218% | 1413.158300 | 1404.399100 | -8.759200 |
| 04/12/2019 | +0.1195% | 1411.470400 | 1413.158300 | +1.687900 |
| 03/12/2019 | -0.7160% | 1421.612400 | 1411.470400 | -10.142000 |
| 02/12/2019 | -1.2054% | 1438.852500 | 1421.612400 | -17.240100 |
| 29/11/2019 | -1.5505% | 1461.335400 | 1438.852500 | -22.482900 |
| 28/11/2019 | +1.5080% | 1439.464000 | 1461.335400 | +21.871400 |
| 27/11/2019 | +1.2924% | 1420.980600 | 1439.464000 | +18.483400 |
| 26/11/2019 | +0.3437% | 1416.105300 | 1420.980600 | +4.875300 |
| 25/11/2019 | +0.2711% | 1412.271700 | 1416.105300 | +3.833600 |
| 22/11/2019 | +0.1903% | 1409.586000 | 1412.271700 | +2.685700 |
| 21/11/2019 | -0.3957% | 1415.174400 | 1409.586000 | -5.588400 |
| 20/11/2019 | +0.5841% | 1406.932000 | 1415.174400 | +8.242400 |
| 19/11/2019 | +0.7386% | 1396.578700 | 1406.932000 | +10.353300 |
| 18/11/2019 | -0.5510% | 1404.295400 | 1396.578700 | -7.716700 |
| 15/11/2019 | -0.5825% | 1412.499200 | 1404.295400 | -8.203800 |
| 14/11/2019 | +0.5325% | 1404.997200 | 1412.499200 | +7.502000 |
| 13/11/2019 | +0.6878% | 1395.367200 | 1404.997200 | +9.630000 |
| 12/11/2019 | +2.2830% | 1363.872300 | 1395.367200 | +31.494900 |
| 11/11/2019 | +0.5410% | 1356.513200 | 1363.872300 | +7.359100 |
| 08/11/2019 | +0.4912% | 1349.866900 | 1356.513200 | +6.646300 |
| 07/11/2019 | +0.0471% | 1349.231500 | 1349.866900 | +0.635400 |
| 06/11/2019 | -0.1562% | 1351.340400 | 1349.231500 | -2.108900 |
| 05/11/2019 | +0.5022% | 1344.570900 | 1351.340400 | +6.769500 |
| 04/11/2019 | +0.9243% | 1332.199900 | 1344.570900 | +12.371000 |
| 30/10/2019 | +0.9184% | 1320.021000 | 1332.199900 | +12.178900 |
| 29/10/2019 | +0.1487% | 1318.059900 | 1320.021000 | +1.961100 |
| 28/10/2019 | +0.4157% | 1312.592200 | 1318.059900 | +5.467700 |
| 25/10/2019 | +0.3675% | 1307.777100 | 1312.592200 | +4.815100 |
| 24/10/2019 | +0.1389% | 1305.961800 | 1307.777100 | +1.815300 |
| 23/10/2019 | +0.1486% | 1304.023100 | 1305.961800 | +1.938700 |
| 22/10/2019 | +0.1735% | 1301.762900 | 1304.023100 | +2.260200 |
| 21/10/2019 | +1.4412% | 1283.136200 | 1301.762900 | +18.626700 |
| 18/10/2019 | -0.4446% | 1288.853300 | 1283.136200 | -5.717100 |
| 17/10/2019 | -0.1411% | 1290.673300 | 1288.853300 | -1.820000 |
| 16/10/2019 | +0.2770% | 1287.103000 | 1290.673300 | +3.570300 |
| 15/10/2019 | +0.9466% | 1274.976600 | 1287.103000 | +12.126400 |
| 14/10/2019 | -0.2062% | 1277.608300 | 1274.976600 | -2.631700 |
| 11/10/2019 | +0.5662% | 1270.394700 | 1277.608300 | +7.213600 |
| 10/10/2019 | +0.2006% | 1267.848500 | 1270.394700 | +2.546200 |
| 09/10/2019 | +0.8057% | 1257.674600 | 1267.848500 | +10.173900 |
| 08/10/2019 | -0.7863% | 1267.602400 | 1257.674600 | -9.927800 |
| 07/10/2019 | -0.2306% | 1270.529000 | 1267.602400 | -2.926600 |
| 04/10/2019 | +0.8344% | 1259.972000 | 1270.529000 | +10.557000 |
| 03/10/2019 | -0.2205% | 1262.753500 | 1259.972000 | -2.781500 |
| 02/10/2019 | -1.6617% | 1283.911400 | 1262.753500 | -21.157900 |
| 01/10/2019 | -0.7397% | 1293.443700 | 1283.911400 | -9.532300 |
| 30/09/2019 | +0.3284% | 1289.202400 | 1293.443700 | +4.241300 |
| 27/09/2019 | -0.3652% | 1293.919400 | 1289.202400 | -4.717000 |
| 26/09/2019 | +0.0092% | 1293.800900 | 1293.919400 | +0.118500 |
| 25/09/2019 | +0.3558% | 1289.205600 | 1293.800900 | +4.595300 |
| 24/09/2019 | -0.5300% | 1296.056700 | 1289.205600 | -6.851100 |
| 23/09/2019 | +0.0195% | 1295.803900 | 1296.056700 | +0.252800 |
| 17/09/2019 | +0.7682% | 1285.888100 | 1295.803900 | +9.915800 |
| 16/09/2019 | -0.1298% | 1287.558300 | 1285.888100 | -1.670200 |
| 13/09/2019 | -0.3521% | 1292.100400 | 1287.558300 | -4.542100 |
| 12/09/2019 | +0.2270% | 1289.170800 | 1292.100400 | +2.929600 |
| 11/09/2019 | +0.6267% | 1281.116800 | 1289.170800 | +8.054000 |
| 10/09/2019 | -0.2749% | 1284.643800 | 1281.116800 | -3.527000 |
| 09/09/2019 | +0.1550% | 1282.654000 | 1284.643800 | +1.989800 |
| 06/09/2019 | -0.2379% | 1285.709700 | 1282.654000 | -3.055700 |
Mostrando 1601 -
1700
de 2618 registros