Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
-0.1426%
Máximo
2.2414%
Mínimo
-7.0753%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2022 | +0.2949% | 1360.430600 | 1364.447900 | +4.017300 |
| 17/06/2022 | +0.1752% | 1358.049600 | 1360.430600 | +2.381000 |
| 16/06/2022 | -1.0041% | 1371.754400 | 1358.049600 | -13.704800 |
| 15/06/2022 | +0.3676% | 1366.721300 | 1371.754400 | +5.033100 |
| 14/06/2022 | -0.2438% | 1370.056800 | 1366.721300 | -3.335500 |
| 13/06/2022 | -1.0398% | 1384.376300 | 1370.056800 | -14.319500 |
| 10/06/2022 | -0.4761% | 1390.983200 | 1384.376300 | -6.606900 |
| 09/06/2022 | -1.1054% | 1406.444900 | 1390.983200 | -15.461700 |
| 08/06/2022 | -1.4787% | 1427.396400 | 1406.444900 | -20.951500 |
| 07/06/2022 | +1.3047% | 1408.894000 | 1427.396400 | +18.502400 |
| 06/06/2022 | +0.3885% | 1403.430800 | 1408.894000 | +5.463200 |
| 03/06/2022 | -0.9263% | 1416.491800 | 1403.430800 | -13.061000 |
| 02/06/2022 | +0.0935% | 1415.167500 | 1416.491800 | +1.324300 |
| 01/06/2022 | -0.4285% | 1421.245100 | 1415.167500 | -6.077600 |
| 31/05/2022 | -0.6771% | 1430.901500 | 1421.245100 | -9.656400 |
| 30/05/2022 | +0.6489% | 1421.645800 | 1430.901500 | +9.255700 |
| 27/05/2022 | +1.0335% | 1407.029100 | 1421.645800 | +14.616700 |
| 26/05/2022 | +0.6413% | 1398.034100 | 1407.029100 | +8.995000 |
| 25/05/2022 | +0.6331% | 1389.211600 | 1398.034100 | +8.822500 |
| 24/05/2022 | +0.1450% | 1387.198300 | 1389.211600 | +2.013300 |
| 23/05/2022 | +1.1023% | 1371.990800 | 1387.198300 | +15.207500 |
| 20/05/2022 | -0.3928% | 1377.390400 | 1371.990800 | -5.399600 |
| 19/05/2022 | -0.7069% | 1387.162100 | 1377.390400 | -9.771700 |
| 18/05/2022 | -1.9853% | 1414.976000 | 1387.162100 | -27.813900 |
| 17/05/2022 | +1.0242% | 1400.558400 | 1414.976000 | +14.417600 |
| 16/05/2022 | -0.0800% | 1401.679500 | 1400.558400 | -1.121100 |
| 13/05/2022 | +1.4308% | 1381.766800 | 1401.679500 | +19.912700 |
| 12/05/2022 | +0.0552% | 1381.004500 | 1381.766800 | +0.762300 |
| 11/05/2022 | -1.1545% | 1397.039900 | 1381.004500 | -16.035400 |
| 10/05/2022 | -0.2089% | 1399.961000 | 1397.039900 | -2.921100 |
| 09/05/2022 | -1.3805% | 1419.422100 | 1399.961000 | -19.461100 |
| 06/05/2022 | -1.3183% | 1438.258700 | 1419.422100 | -18.836600 |
| 05/05/2022 | -1.4802% | 1459.706600 | 1438.258700 | -21.447900 |
| 04/05/2022 | +1.7009% | 1435.088200 | 1459.706600 | +24.618400 |
| 03/05/2022 | +0.1351% | 1433.151100 | 1435.088200 | +1.937100 |
| 02/05/2022 | +0.5483% | 1425.314000 | 1433.151100 | +7.837100 |
| 29/04/2022 | -1.8306% | 1451.645700 | 1425.314000 | -26.331700 |
| 28/04/2022 | +1.9453% | 1423.679300 | 1451.645700 | +27.966400 |
| 27/04/2022 | +0.4523% | 1417.254300 | 1423.679300 | +6.425000 |
| 26/04/2022 | -2.0136% | 1446.081700 | 1417.254300 | -28.827400 |
| 25/04/2022 | +0.7171% | 1435.749400 | 1446.081700 | +10.332300 |
| 22/04/2022 | -0.4591% | 1442.356000 | 1435.749400 | -6.606600 |
| 21/04/2022 | -0.9451% | 1456.051600 | 1442.356000 | -13.695600 |
| 20/04/2022 | +0.1217% | 1454.280200 | 1456.051600 | +1.771400 |
| 19/04/2022 | +0.4754% | 1447.382700 | 1454.280200 | +6.897500 |
| 18/04/2022 | +0.1179% | 1445.677400 | 1447.382700 | +1.705300 |
| 14/04/2022 | +0.4463% | 1439.239800 | 1445.677400 | +6.437600 |
| 13/04/2022 | +0.4961% | 1432.116700 | 1439.239800 | +7.123100 |
| 12/04/2022 | -1.3524% | 1451.615900 | 1432.116700 | -19.499200 |
| 11/04/2022 | -0.6284% | 1460.766800 | 1451.615900 | -9.150900 |
| 08/04/2022 | +0.5254% | 1453.112500 | 1460.766800 | +7.654300 |
| 07/04/2022 | +1.3336% | 1433.862600 | 1453.112500 | +19.249900 |
| 06/04/2022 | +0.2379% | 1430.456100 | 1433.862600 | +3.406500 |
| 05/04/2022 | -0.5560% | 1438.431800 | 1430.456100 | -7.975700 |
| 04/04/2022 | +0.1406% | 1436.411100 | 1438.431800 | +2.020700 |
| 01/04/2022 | -0.1259% | 1438.221300 | 1436.411100 | -1.810200 |
| 31/03/2022 | -0.6316% | 1447.333500 | 1438.221300 | -9.112200 |
| 30/03/2022 | +0.8193% | 1435.523900 | 1447.333500 | +11.809600 |
| 29/03/2022 | +0.9084% | 1422.542300 | 1435.523900 | +12.981600 |
| 28/03/2022 | -0.6947% | 1432.459300 | 1422.542300 | -9.917000 |
| 25/03/2022 | -0.0674% | 1433.424500 | 1432.459300 | -0.965200 |
| 24/03/2022 | +0.3749% | 1428.060900 | 1433.424500 | +5.363600 |
| 23/03/2022 | -0.4414% | 1434.377800 | 1428.060900 | -6.316900 |
| 22/03/2022 | -0.0576% | 1435.204400 | 1434.377800 | -0.826600 |
| 21/03/2022 | +0.0337% | 1434.721100 | 1435.204400 | +0.483300 |
| 18/03/2022 | +1.3437% | 1415.572300 | 1434.721100 | +19.148800 |
| 17/03/2022 | +0.8536% | 1403.540300 | 1415.572300 | +12.032000 |
| 16/03/2022 | +0.7696% | 1392.780400 | 1403.540300 | +10.759900 |
| 15/03/2022 | +1.1272% | 1377.168800 | 1392.780400 | +15.611600 |
| 14/03/2022 | -0.2681% | 1380.865500 | 1377.168800 | -3.696700 |
| 11/03/2022 | -1.0849% | 1395.927500 | 1380.865500 | -15.062000 |
| 10/03/2022 | +0.1786% | 1393.437200 | 1395.927500 | +2.490300 |
| 09/03/2022 | +0.9344% | 1380.478100 | 1393.437200 | +12.959100 |
| 08/03/2022 | -0.1265% | 1382.225600 | 1380.478100 | -1.747500 |
| 07/03/2022 | -1.9264% | 1409.110900 | 1382.225600 | -26.885300 |
| 04/03/2022 | -0.1971% | 1411.890500 | 1409.110900 | -2.779600 |
| 03/03/2022 | -0.8564% | 1424.033400 | 1411.890500 | -12.142900 |
| 02/03/2022 | +1.2674% | 1406.098500 | 1424.033400 | +17.934900 |
| 01/03/2022 | -7.0753% | 1509.188100 | 1406.098500 | -103.089600 |
| 28/02/2022 | -0.5482% | 1517.484600 | 1509.188100 | -8.296500 |
| 25/02/2022 | +2.2414% | 1483.850200 | 1517.484600 | +33.634400 |
| 24/02/2022 | -0.5492% | 1492.021500 | 1483.850200 | -8.171300 |
| 23/02/2022 | -1.9570% | 1521.507700 | 1492.021500 | -29.486200 |
| 22/02/2022 | -1.2677% | 1540.918200 | 1521.507700 | -19.410500 |
| 21/02/2022 | -0.4217% | 1547.430500 | 1540.918200 | -6.512300 |
| 18/02/2022 | -1.2667% | 1567.156000 | 1547.430500 | -19.725500 |
| 17/02/2022 | -1.5369% | 1591.428300 | 1567.156000 | -24.272300 |
| 16/02/2022 | +0.0020% | 1591.396400 | 1591.428300 | +0.031900 |
| 15/02/2022 | +0.5293% | 1582.995500 | 1591.396400 | +8.400900 |
| 14/02/2022 | -0.4408% | 1589.988700 | 1582.995500 | -6.993200 |
| 11/02/2022 | -1.1345% | 1608.129600 | 1589.988700 | -18.140900 |
| 10/02/2022 | -2.2279% | 1644.359300 | 1608.129600 | -36.229700 |
| 09/02/2022 | +0.9674% | 1628.529000 | 1644.359300 | +15.830300 |
| 08/02/2022 | +0.1988% | 1625.295400 | 1628.529000 | +3.233600 |
| 07/02/2022 | +0.0786% | 1624.018400 | 1625.295400 | +1.277000 |
| 04/02/2022 | +0.7212% | 1612.348900 | 1624.018400 | +11.669500 |
| 03/02/2022 | -0.2292% | 1616.048200 | 1612.348900 | -3.699300 |
| 02/02/2022 | +1.0413% | 1599.308200 | 1616.048200 | +16.740000 |
| 01/02/2022 | +0.6595% | 1588.796000 | 1599.308200 | +10.512200 |
| 31/01/2022 | +0.9591% | 1573.631200 | 1588.796000 | +15.164800 |
Mostrando 1001 -
1100
de 2618 registros