Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.0360%
Máximo
2.4831%
Mínimo
-3.1585%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2022 | +0.2750% | 1471.827600 | 1475.880300 | +4.052700 |
| 20/09/2022 | -0.8533% | 1484.441000 | 1471.827600 | -12.613400 |
| 15/09/2022 | -0.5410% | 1492.493100 | 1484.441000 | -8.052100 |
| 14/09/2022 | +0.5978% | 1483.597900 | 1492.493100 | +8.895200 |
| 13/09/2022 | -0.8443% | 1496.176800 | 1483.597900 | -12.578900 |
| 12/09/2022 | +1.8056% | 1469.404900 | 1496.176800 | +26.771900 |
| 09/09/2022 | +1.7906% | 1443.327400 | 1469.404900 | +26.077500 |
| 08/09/2022 | -0.2125% | 1446.397700 | 1443.327400 | -3.070300 |
| 07/09/2022 | -0.1494% | 1448.559900 | 1446.397700 | -2.162200 |
| 06/09/2022 | +0.5875% | 1440.074300 | 1448.559900 | +8.485600 |
| 05/09/2022 | -1.0902% | 1455.859900 | 1440.074300 | -15.785600 |
| 02/09/2022 | -0.2309% | 1459.225700 | 1455.859900 | -3.365800 |
| 01/09/2022 | -0.5966% | 1467.956800 | 1459.225700 | -8.731100 |
| 31/08/2022 | +0.4218% | 1461.777900 | 1467.956800 | +6.178900 |
| 30/08/2022 | -1.4436% | 1483.033100 | 1461.777900 | -21.255200 |
| 29/08/2022 | -1.0149% | 1498.160300 | 1483.033100 | -15.127200 |
| 26/08/2022 | -1.8019% | 1525.400000 | 1498.160300 | -27.239700 |
| 25/08/2022 | +0.3993% | 1519.321400 | 1525.400000 | +6.078600 |
| 24/08/2022 | -0.7822% | 1531.252400 | 1519.321400 | -11.931000 |
| 23/08/2022 | -1.2354% | 1550.286800 | 1531.252400 | -19.034400 |
| 22/08/2022 | -0.7984% | 1562.714200 | 1550.286800 | -12.427400 |
| 19/08/2022 | +1.1154% | 1545.380900 | 1562.714200 | +17.333300 |
| 18/08/2022 | +1.4477% | 1523.169600 | 1545.380900 | +22.211300 |
| 17/08/2022 | +0.8567% | 1510.176600 | 1523.169600 | +12.993000 |
| 16/08/2022 | -0.1105% | 1511.846600 | 1510.176600 | -1.670000 |
| 12/08/2022 | +1.1438% | 1494.652100 | 1511.846600 | +17.194500 |
| 11/08/2022 | -0.2943% | 1499.057700 | 1494.652100 | -4.405600 |
| 10/08/2022 | +0.3500% | 1493.820900 | 1499.057700 | +5.236800 |
| 09/08/2022 | -0.8399% | 1506.420300 | 1493.820900 | -12.599400 |
| 08/08/2022 | -0.1809% | 1509.148200 | 1506.420300 | -2.727900 |
| 05/08/2022 | +0.8922% | 1495.743200 | 1509.148200 | +13.405000 |
| 04/08/2022 | -0.0180% | 1496.012900 | 1495.743200 | -0.269700 |
| 03/08/2022 | +1.0754% | 1480.011300 | 1496.012900 | +16.001600 |
| 02/08/2022 | -0.2535% | 1483.767600 | 1480.011300 | -3.756300 |
| 01/08/2022 | -1.1326% | 1500.668600 | 1483.767600 | -16.901000 |
| 29/07/2022 | +0.1560% | 1498.329500 | 1500.668600 | +2.339100 |
| 28/07/2022 | +0.1653% | 1495.854300 | 1498.329500 | +2.475200 |
| 27/07/2022 | +1.2174% | 1477.753800 | 1495.854300 | +18.100500 |
| 26/07/2022 | -2.2033% | 1510.674500 | 1477.753800 | -32.920700 |
| 25/07/2022 | +1.0128% | 1495.451200 | 1510.674500 | +15.223300 |
| 22/07/2022 | +0.3327% | 1490.484200 | 1495.451200 | +4.967000 |
| 21/07/2022 | +1.2615% | 1471.800000 | 1490.484200 | +18.684200 |
| 20/07/2022 | -0.6651% | 1481.622200 | 1471.800000 | -9.822200 |
| 19/07/2022 | +0.6797% | 1471.585200 | 1481.622200 | +10.037000 |
| 18/07/2022 | -0.0855% | 1472.844300 | 1471.585200 | -1.259100 |
| 15/07/2022 | -3.1585% | 1520.106900 | 1472.844300 | -47.262600 |
| 14/07/2022 | +1.6382% | 1495.407700 | 1520.106900 | +24.699200 |
| 13/07/2022 | +0.0329% | 1494.916000 | 1495.407700 | +0.491700 |
| 12/07/2022 | +0.9344% | 1481.013300 | 1494.916000 | +13.902700 |
| 11/07/2022 | +0.4420% | 1474.482100 | 1481.013300 | +6.531200 |
| 08/07/2022 | +0.6529% | 1464.887000 | 1474.482100 | +9.595100 |
| 07/07/2022 | +0.5782% | 1456.441200 | 1464.887000 | +8.445800 |
| 06/07/2022 | +1.8991% | 1429.043000 | 1456.441200 | +27.398200 |
| 05/07/2022 | +0.7976% | 1417.689700 | 1429.043000 | +11.353300 |
| 04/07/2022 | -0.5537% | 1425.560800 | 1417.689700 | -7.871100 |
| 01/07/2022 | +0.4403% | 1419.297900 | 1425.560800 | +6.262900 |
| 30/06/2022 | -0.0133% | 1419.486600 | 1419.297900 | -0.188700 |
| 29/06/2022 | +0.7341% | 1409.104200 | 1419.486600 | +10.382400 |
| 28/06/2022 | -0.4531% | 1415.503800 | 1409.104200 | -6.399600 |
| 24/06/2022 | +2.4831% | 1380.788100 | 1415.503800 | +34.715700 |
| 23/06/2022 | +0.3847% | 1375.485900 | 1380.788100 | +5.302200 |
| 22/06/2022 | +0.8057% | 1364.447900 | 1375.485900 | +11.038000 |
| 20/06/2022 | +0.2949% | 1360.430600 | 1364.447900 | +4.017300 |
| 17/06/2022 | +0.1752% | 1358.049600 | 1360.430600 | +2.381000 |
| 16/06/2022 | -1.0041% | 1371.754400 | 1358.049600 | -13.704800 |
| 15/06/2022 | +0.3676% | 1366.721300 | 1371.754400 | +5.033100 |
| 14/06/2022 | -0.2438% | 1370.056800 | 1366.721300 | -3.335500 |
| 13/06/2022 | -1.0398% | 1384.376300 | 1370.056800 | -14.319500 |
| 10/06/2022 | -0.4761% | 1390.983200 | 1384.376300 | -6.606900 |
| 09/06/2022 | -1.1054% | 1406.444900 | 1390.983200 | -15.461700 |
| 08/06/2022 | -1.4787% | 1427.396400 | 1406.444900 | -20.951500 |
| 07/06/2022 | +1.3047% | 1408.894000 | 1427.396400 | +18.502400 |
| 06/06/2022 | +0.3885% | 1403.430800 | 1408.894000 | +5.463200 |
| 03/06/2022 | -0.9263% | 1416.491800 | 1403.430800 | -13.061000 |
| 02/06/2022 | +0.0935% | 1415.167500 | 1416.491800 | +1.324300 |
| 01/06/2022 | -0.4285% | 1421.245100 | 1415.167500 | -6.077600 |
| 31/05/2022 | -0.6771% | 1430.901500 | 1421.245100 | -9.656400 |
| 30/05/2022 | +0.6489% | 1421.645800 | 1430.901500 | +9.255700 |
| 27/05/2022 | +1.0335% | 1407.029100 | 1421.645800 | +14.616700 |
| 26/05/2022 | +0.6413% | 1398.034100 | 1407.029100 | +8.995000 |
| 25/05/2022 | +0.6331% | 1389.211600 | 1398.034100 | +8.822500 |
| 24/05/2022 | +0.1450% | 1387.198300 | 1389.211600 | +2.013300 |
| 23/05/2022 | +1.1023% | 1371.990800 | 1387.198300 | +15.207500 |
| 20/05/2022 | -0.3928% | 1377.390400 | 1371.990800 | -5.399600 |
| 19/05/2022 | -0.7069% | 1387.162100 | 1377.390400 | -9.771700 |
| 18/05/2022 | -1.9853% | 1414.976000 | 1387.162100 | -27.813900 |
| 17/05/2022 | +1.0242% | 1400.558400 | 1414.976000 | +14.417600 |
| 16/05/2022 | -0.0800% | 1401.679500 | 1400.558400 | -1.121100 |
| 13/05/2022 | +1.4308% | 1381.766800 | 1401.679500 | +19.912700 |
| 12/05/2022 | +0.0552% | 1381.004500 | 1381.766800 | +0.762300 |
| 11/05/2022 | -1.1545% | 1397.039900 | 1381.004500 | -16.035400 |
| 10/05/2022 | -0.2089% | 1399.961000 | 1397.039900 | -2.921100 |
| 09/05/2022 | -1.3805% | 1419.422100 | 1399.961000 | -19.461100 |
| 06/05/2022 | -1.3183% | 1438.258700 | 1419.422100 | -18.836600 |
| 05/05/2022 | -1.4802% | 1459.706600 | 1438.258700 | -21.447900 |
| 04/05/2022 | +1.7009% | 1435.088200 | 1459.706600 | +24.618400 |
| 03/05/2022 | +0.1351% | 1433.151100 | 1435.088200 | +1.937100 |
| 02/05/2022 | +0.5483% | 1425.314000 | 1433.151100 | +7.837100 |
| 29/04/2022 | -1.8306% | 1451.645700 | 1425.314000 | -26.331700 |
| 28/04/2022 | +1.9453% | 1423.679300 | 1451.645700 | +27.966400 |
Mostrando 1001 -
1100
de 2680 registros