Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.1240%
Máximo
1.9774%
Mínimo
-1.9222%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | +0.3291% | 1700.792100 | 1706.399300 | +5.607200 |
| 26/04/2024 | +0.5974% | 1690.662700 | 1700.792100 | +10.129400 |
| 25/04/2024 | -0.8204% | 1704.589300 | 1690.662700 | -13.926600 |
| 24/04/2024 | +0.4082% | 1697.645300 | 1704.589300 | +6.944000 |
| 23/04/2024 | +0.6815% | 1686.114400 | 1697.645300 | +11.530900 |
| 22/04/2024 | +0.3031% | 1681.011100 | 1686.114400 | +5.103300 |
| 19/04/2024 | -1.2333% | 1701.871600 | 1681.011100 | -20.860500 |
| 18/04/2024 | -0.7215% | 1714.194400 | 1701.871600 | -12.322800 |
| 17/04/2024 | -1.0130% | 1731.647900 | 1714.194400 | -17.453500 |
| 16/04/2024 | -0.4189% | 1738.916500 | 1731.647900 | -7.268600 |
| 15/04/2024 | +0.0407% | 1738.209600 | 1738.916500 | +0.706900 |
| 12/04/2024 | -0.5794% | 1748.310600 | 1738.209600 | -10.101000 |
| 11/04/2024 | +0.4303% | 1740.804300 | 1748.310600 | +7.506300 |
| 10/04/2024 | -0.0084% | 1740.950700 | 1740.804300 | -0.146400 |
| 09/04/2024 | -0.2801% | 1745.834200 | 1740.950700 | -4.883500 |
| 08/04/2024 | +0.2910% | 1740.761000 | 1745.834200 | +5.073200 |
| 05/04/2024 | +0.4892% | 1732.266000 | 1740.761000 | +8.495000 |
| 04/04/2024 | -1.9222% | 1765.885800 | 1732.266000 | -33.619800 |
| 03/04/2024 | -1.4234% | 1791.200400 | 1765.885800 | -25.314600 |
| 02/04/2024 | -0.3872% | 1798.149300 | 1791.200400 | -6.948900 |
| 01/04/2024 | -0.2507% | 1802.662500 | 1798.149300 | -4.513200 |
| 28/03/2024 | -0.0178% | 1802.982900 | 1802.662500 | -0.320400 |
| 27/03/2024 | +0.5372% | 1793.323900 | 1802.982900 | +9.659000 |
| 26/03/2024 | +0.2721% | 1788.450900 | 1793.323900 | +4.873000 |
| 25/03/2024 | -0.4168% | 1795.921400 | 1788.450900 | -7.470500 |
| 22/03/2024 | +0.4867% | 1787.202100 | 1795.921400 | +8.719300 |
| 21/03/2024 | -0.0429% | 1787.968900 | 1787.202100 | -0.766800 |
| 20/03/2024 | +1.9774% | 1752.960100 | 1787.968900 | +35.008800 |
| 19/03/2024 | +1.4864% | 1727.096600 | 1752.960100 | +25.863500 |
| 18/03/2024 | +0.3543% | 1720.988600 | 1727.096600 | +6.108000 |
| 15/03/2024 | -0.7156% | 1733.348000 | 1720.988600 | -12.359400 |
| 14/03/2024 | -0.6346% | 1744.382800 | 1733.348000 | -11.034800 |
| 13/03/2024 | -1.1210% | 1764.047500 | 1744.382800 | -19.664700 |
| 12/03/2024 | +0.4612% | 1755.930000 | 1764.047500 | +8.117500 |
| 11/03/2024 | -0.2034% | 1759.506000 | 1755.930000 | -3.576000 |
| 08/03/2024 | -1.8144% | 1791.722600 | 1759.506000 | -32.216600 |
| 07/03/2024 | +0.7286% | 1778.715700 | 1791.722600 | +13.006900 |
| 06/03/2024 | +0.8901% | 1762.953200 | 1778.715700 | +15.762500 |
| 05/03/2024 | -0.1417% | 1765.452800 | 1762.953200 | -2.499600 |
| 04/03/2024 | +0.3897% | 1758.585400 | 1765.452800 | +6.867400 |
| 01/03/2024 | +0.3982% | 1751.597100 | 1758.585400 | +6.988300 |
| 29/02/2024 | -0.6472% | 1762.971000 | 1751.597100 | -11.373900 |
| 28/02/2024 | -0.8127% | 1777.357900 | 1762.971000 | -14.386900 |
| 27/02/2024 | +0.1884% | 1774.012500 | 1777.357900 | +3.345400 |
| 26/02/2024 | +0.1931% | 1770.590700 | 1774.012500 | +3.421800 |
| 23/02/2024 | +1.0043% | 1752.897700 | 1770.590700 | +17.693000 |
| 22/02/2024 | +1.2833% | 1730.546300 | 1752.897700 | +22.351400 |
| 21/02/2024 | +0.1557% | 1727.853200 | 1730.546300 | +2.693100 |
| 20/02/2024 | -0.2201% | 1731.661200 | 1727.853200 | -3.808000 |
| 19/02/2024 | -0.1786% | 1734.757000 | 1731.661200 | -3.095800 |
| 16/02/2024 | +0.8681% | 1719.762900 | 1734.757000 | +14.994100 |
| 15/02/2024 | +0.9492% | 1703.516100 | 1719.762900 | +16.246800 |
| 14/02/2024 | -0.6429% | 1714.503200 | 1703.516100 | -10.987100 |
| 13/02/2024 | -0.9846% | 1731.468300 | 1714.503200 | -16.965100 |
| 12/02/2024 | +0.4968% | 1722.887300 | 1731.468300 | +8.581000 |
| 09/02/2024 | +1.2263% | 1701.888700 | 1722.887300 | +20.998600 |
| 08/02/2024 | +0.5948% | 1691.796000 | 1701.888700 | +10.092700 |
| 07/02/2024 | +0.2871% | 1686.945200 | 1691.796000 | +4.850800 |
| 06/02/2024 | +0.0951% | 1685.341900 | 1686.945200 | +1.603300 |
| 05/02/2024 | +0.8247% | 1671.499500 | 1685.341900 | +13.842400 |
| 02/02/2024 | +0.5600% | 1662.164500 | 1671.499500 | +9.335000 |
| 01/02/2024 | +0.8301% | 1648.423300 | 1662.164500 | +13.741200 |
| 31/01/2024 | -0.3423% | 1654.075500 | 1648.423300 | -5.652200 |
| 30/01/2024 | +0.3031% | 1649.069500 | 1654.075500 | +5.006000 |
| 29/01/2024 | +1.2581% | 1628.452800 | 1649.069500 | +20.616700 |
| 26/01/2024 | +0.7592% | 1616.136000 | 1628.452800 | +12.316800 |
| 25/01/2024 | +0.3286% | 1610.833800 | 1616.136000 | +5.302200 |
| 24/01/2024 | +0.5192% | 1602.491700 | 1610.833800 | +8.342100 |
| 23/01/2024 | +0.5759% | 1593.289500 | 1602.491700 | +9.202200 |
| 22/01/2024 | -0.3422% | 1598.751700 | 1593.289500 | -5.462200 |
| 19/01/2024 | -0.0243% | 1599.139800 | 1598.751700 | -0.388100 |
| 18/01/2024 | -0.5406% | 1607.808200 | 1599.139800 | -8.668400 |
| 17/01/2024 | -0.4723% | 1615.419600 | 1607.808200 | -7.611400 |
| 16/01/2024 | -0.1186% | 1617.336200 | 1615.419600 | -1.916600 |
| 15/01/2024 | +0.3808% | 1611.189700 | 1617.336200 | +6.146500 |
| 12/01/2024 | -0.0341% | 1611.739600 | 1611.189700 | -0.549900 |
| 11/01/2024 | -0.5049% | 1619.897200 | 1611.739600 | -8.157600 |
| 10/01/2024 | +0.4532% | 1612.571900 | 1619.897200 | +7.325300 |
| 09/01/2024 | +1.0569% | 1595.618800 | 1612.571900 | +16.953100 |
| 08/01/2024 | +1.1793% | 1576.911700 | 1595.618800 | +18.707100 |
| 05/01/2024 | +0.8456% | 1563.633400 | 1576.911700 | +13.278300 |
| 04/01/2024 | -0.4797% | 1571.152900 | 1563.633400 | -7.519500 |
| 03/01/2024 | -0.4421% | 1578.114200 | 1571.152900 | -6.961300 |
| 02/01/2024 | -0.4585% | 1585.367100 | 1578.114200 | -7.252900 |
| 29/12/2023 | -0.8350% | 1598.659700 | 1585.367100 | -13.292600 |
| 28/12/2023 | +0.1274% | 1596.624400 | 1598.659700 | +2.035300 |
| 27/12/2023 | -0.6774% | 1607.477200 | 1596.624400 | -10.852800 |
| 26/12/2023 | +1.5646% | 1582.522900 | 1607.477200 | +24.954300 |
| 22/12/2023 | +1.3977% | 1560.557600 | 1582.522900 | +21.965300 |
| 21/12/2023 | +0.9846% | 1545.267600 | 1560.557600 | +15.290000 |
| 20/12/2023 | -0.1853% | 1548.133000 | 1545.267600 | -2.865400 |
| 19/12/2023 | -0.5306% | 1556.368900 | 1548.133000 | -8.235900 |
| 18/12/2023 | +0.3120% | 1551.520400 | 1556.368900 | +4.848500 |
| 15/12/2023 | +0.3799% | 1545.636700 | 1551.520400 | +5.883700 |
| 14/12/2023 | +0.3255% | 1540.614000 | 1545.636700 | +5.022700 |
| 13/12/2023 | +0.6720% | 1530.295200 | 1540.614000 | +10.318800 |
| 12/12/2023 | +0.2682% | 1526.195800 | 1530.295200 | +4.099400 |
| 11/12/2023 | +1.4024% | 1504.942000 | 1526.195800 | +21.253800 |
| 07/12/2023 | -0.2415% | 1508.581000 | 1504.942000 | -3.639000 |
| 06/12/2023 | +0.0742% | 1507.461900 | 1508.581000 | +1.119100 |
Mostrando 601 -
700
de 2679 registros