Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.0264%
Máximo
1.6025%
Mínimo
-1.9849%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/09/2024 | +0.0235% | 1751.694100 | 1752.105500 | +0.411400 |
| 25/09/2024 | -0.2053% | 1755.293600 | 1751.694100 | -3.599500 |
| 24/09/2024 | -0.3037% | 1760.633000 | 1755.293600 | -5.339400 |
| 23/09/2024 | +0.6551% | 1749.136700 | 1760.633000 | +11.496300 |
| 17/09/2024 | +0.2687% | 1744.443200 | 1749.136700 | +4.693500 |
| 16/09/2024 | +0.1541% | 1741.756300 | 1744.443200 | +2.686900 |
| 13/09/2024 | +0.0402% | 1741.056100 | 1741.756300 | +0.700200 |
| 12/09/2024 | +0.0273% | 1740.581200 | 1741.056100 | +0.474900 |
| 11/09/2024 | +0.3358% | 1734.745500 | 1740.581200 | +5.835700 |
| 10/09/2024 | +0.1507% | 1732.133300 | 1734.745500 | +2.612200 |
| 09/09/2024 | +0.6070% | 1721.651600 | 1732.133300 | +10.481700 |
| 06/09/2024 | -1.1829% | 1742.138200 | 1721.651600 | -20.486600 |
| 05/09/2024 | +0.1974% | 1738.703100 | 1742.138200 | +3.435100 |
| 04/09/2024 | +0.4862% | 1730.270000 | 1738.703100 | +8.433100 |
| 03/09/2024 | -0.5199% | 1739.288300 | 1730.270000 | -9.018300 |
| 02/09/2024 | +0.0820% | 1737.862200 | 1739.288300 | +1.426100 |
| 30/08/2024 | +0.5277% | 1728.716000 | 1737.862200 | +9.146200 |
| 29/08/2024 | +0.3671% | 1722.381000 | 1728.716000 | +6.335000 |
| 28/08/2024 | +0.0133% | 1722.151100 | 1722.381000 | +0.229900 |
| 27/08/2024 | -0.1156% | 1724.143600 | 1722.151100 | -1.992500 |
| 26/08/2024 | -0.4839% | 1732.507000 | 1724.143600 | -8.363400 |
| 23/08/2024 | +0.2366% | 1728.412200 | 1732.507000 | +4.094800 |
| 22/08/2024 | -0.5596% | 1738.112100 | 1728.412200 | -9.699900 |
| 21/08/2024 | -0.0584% | 1739.126700 | 1738.112100 | -1.014600 |
| 20/08/2024 | -0.6685% | 1750.792200 | 1739.126700 | -11.665500 |
| 19/08/2024 | +0.6275% | 1739.839800 | 1750.792200 | +10.952400 |
| 16/08/2024 | +1.6025% | 1712.181000 | 1739.839800 | +27.658800 |
| 14/08/2024 | +0.3604% | 1706.021300 | 1712.181000 | +6.159700 |
| 13/08/2024 | +1.1757% | 1686.081100 | 1706.021300 | +19.940200 |
| 12/08/2024 | +0.0941% | 1684.494900 | 1686.081100 | +1.586200 |
| 09/08/2024 | +0.4143% | 1677.530600 | 1684.494900 | +6.964300 |
| 08/08/2024 | +0.8621% | 1663.130600 | 1677.530600 | +14.400000 |
| 07/08/2024 | +0.0676% | 1662.006800 | 1663.130600 | +1.123800 |
| 06/08/2024 | -0.5255% | 1670.764100 | 1662.006800 | -8.757300 |
| 05/08/2024 | -1.9849% | 1704.258200 | 1670.764100 | -33.494100 |
| 02/08/2024 | -0.6659% | 1715.644100 | 1704.258200 | -11.385900 |
| 01/08/2024 | -1.4268% | 1740.298900 | 1715.644100 | -24.654800 |
| 31/07/2024 | +0.1548% | 1737.607000 | 1740.298900 | +2.691900 |
| 30/07/2024 | -0.3112% | 1743.023200 | 1737.607000 | -5.416200 |
| 29/07/2024 | +0.6616% | 1731.529500 | 1743.023200 | +11.493700 |
| 26/07/2024 | +0.7212% | 1719.087200 | 1731.529500 | +12.442300 |
| 25/07/2024 | -0.9670% | 1735.791500 | 1719.087200 | -16.704300 |
| 24/07/2024 | -1.1560% | 1755.974200 | 1735.791500 | -20.182700 |
| 23/07/2024 | -0.3697% | 1762.478800 | 1755.974200 | -6.504600 |
| 22/07/2024 | +0.9137% | 1746.448100 | 1762.478800 | +16.030700 |
| 19/07/2024 | -0.3454% | 1752.490900 | 1746.448100 | -6.042800 |
| 18/07/2024 | +0.4199% | 1745.148200 | 1752.490900 | +7.342700 |
| 17/07/2024 | +0.2826% | 1740.223600 | 1745.148200 | +4.924600 |
| 15/07/2024 | +0.0992% | 1738.498800 | 1740.223600 | +1.724800 |
| 12/07/2024 | +0.4951% | 1729.911900 | 1738.498800 | +8.586900 |
| 11/07/2024 | -0.4712% | 1738.083100 | 1729.911900 | -8.171200 |
| 10/07/2024 | -0.6017% | 1748.573500 | 1738.083100 | -10.490400 |
| 09/07/2024 | -0.4009% | 1755.598200 | 1748.573500 | -7.024700 |
| 08/07/2024 | +0.6159% | 1744.818800 | 1755.598200 | +10.779400 |
| 05/07/2024 | -0.0380% | 1745.481800 | 1744.818800 | -0.663000 |
| 04/07/2024 | +0.0404% | 1744.777300 | 1745.481800 | +0.704500 |
| 03/07/2024 | +0.3602% | 1738.503400 | 1744.777300 | +6.273900 |
| 02/07/2024 | +0.3622% | 1732.218600 | 1738.503400 | +6.284800 |
| 01/07/2024 | -0.1016% | 1733.979800 | 1732.218600 | -1.761200 |
| 28/06/2024 | -0.6815% | 1745.837600 | 1733.979800 | -11.857800 |
| 27/06/2024 | +0.4627% | 1737.777600 | 1745.837600 | +8.060000 |
| 26/06/2024 | +0.3451% | 1731.791400 | 1737.777600 | +5.986200 |
| 25/06/2024 | +0.0431% | 1731.045400 | 1731.791400 | +0.746000 |
| 24/06/2024 | +0.3575% | 1724.867200 | 1731.045400 | +6.178200 |
| 21/06/2024 | +0.3449% | 1718.929000 | 1724.867200 | +5.938200 |
| 19/06/2024 | -0.4225% | 1726.206600 | 1718.929000 | -7.277600 |
| 18/06/2024 | +0.1698% | 1723.277300 | 1726.206600 | +2.929300 |
| 17/06/2024 | +1.0313% | 1705.596600 | 1723.277300 | +17.680700 |
| 14/06/2024 | +0.4144% | 1698.542900 | 1705.596600 | +7.053700 |
| 13/06/2024 | +0.3063% | 1693.347500 | 1698.542900 | +5.195400 |
| 12/06/2024 | -0.2624% | 1697.797100 | 1693.347500 | -4.449600 |
| 11/06/2024 | -0.1505% | 1700.353700 | 1697.797100 | -2.556600 |
| 10/06/2024 | +0.5438% | 1691.132900 | 1700.353700 | +9.220800 |
| 07/06/2024 | -0.1524% | 1693.712900 | 1691.132900 | -2.580000 |
| 06/06/2024 | +0.8000% | 1680.217300 | 1693.712900 | +13.495600 |
| 05/06/2024 | +0.7716% | 1667.301900 | 1680.217300 | +12.915400 |
| 04/06/2024 | -0.4068% | 1674.098600 | 1667.301900 | -6.796700 |
| 03/06/2024 | -0.8269% | 1687.999500 | 1674.098600 | -13.900900 |
| 31/05/2024 | +0.0169% | 1687.714000 | 1687.999500 | +0.285500 |
| 30/05/2024 | +0.4622% | 1679.931600 | 1687.714000 | +7.782400 |
| 29/05/2024 | -0.0329% | 1680.483900 | 1679.931600 | -0.552300 |
| 28/05/2024 | -0.2125% | 1684.059200 | 1680.483900 | -3.575300 |
| 27/05/2024 | -0.1190% | 1686.065200 | 1684.059200 | -2.006000 |
| 24/05/2024 | -0.3872% | 1692.606600 | 1686.065200 | -6.541400 |
| 23/05/2024 | -0.0221% | 1692.981500 | 1692.606600 | -0.374900 |
| 22/05/2024 | +0.9197% | 1677.483000 | 1692.981500 | +15.498500 |
| 20/05/2024 | -0.8447% | 1691.712400 | 1677.483000 | -14.229400 |
| 17/05/2024 | -0.2626% | 1696.161300 | 1691.712400 | -4.448900 |
| 16/05/2024 | -0.5297% | 1705.169400 | 1696.161300 | -9.008100 |
| 15/05/2024 | +0.0267% | 1704.714000 | 1705.169400 | +0.455400 |
| 14/05/2024 | -0.1200% | 1706.761200 | 1704.714000 | -2.047200 |
| 13/05/2024 | +0.1876% | 1703.562200 | 1706.761200 | +3.199000 |
| 10/05/2024 | -0.5165% | 1712.383700 | 1703.562200 | -8.821500 |
| 09/05/2024 | -0.3748% | 1718.814300 | 1712.383700 | -6.430600 |
| 08/05/2024 | +0.0542% | 1717.882800 | 1718.814300 | +0.931500 |
| 07/05/2024 | +0.6614% | 1706.558500 | 1717.882800 | +11.324300 |
| 06/05/2024 | -0.0004% | 1706.566100 | 1706.558500 | -0.007600 |
| 03/05/2024 | -0.3849% | 1713.146900 | 1706.566100 | -6.580800 |
| 02/05/2024 | +0.5754% | 1703.317700 | 1713.146900 | +9.829200 |
| 30/04/2024 | -0.1808% | 1706.399300 | 1703.317700 | -3.081600 |
Mostrando 501 -
600
de 2679 registros