Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.0370%
Máximo
5.1729%
Mínimo
-2.5899%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.5797% | 1924.560500 | 1913.437000 | -11.123500 |
| 14/07/2025 | +0.8323% | 1908.608300 | 1924.560500 | +15.952200 |
| 11/07/2025 | -0.2425% | 1913.241800 | 1908.608300 | -4.633500 |
| 10/07/2025 | +0.1333% | 1910.693200 | 1913.241800 | +2.548600 |
| 09/07/2025 | +0.4983% | 1901.195400 | 1910.693200 | +9.497800 |
| 08/07/2025 | +0.7142% | 1887.664800 | 1901.195400 | +13.530600 |
| 07/07/2025 | +0.0510% | 1886.701500 | 1887.664800 | +0.963300 |
| 04/07/2025 | +0.3388% | 1880.319900 | 1886.701500 | +6.381600 |
| 03/07/2025 | +0.4589% | 1871.711600 | 1880.319900 | +8.608300 |
| 02/07/2025 | +0.3123% | 1865.875600 | 1871.711600 | +5.836000 |
| 01/07/2025 | -0.6909% | 1878.811400 | 1865.875600 | -12.935800 |
| 30/06/2025 | +0.2183% | 1874.714500 | 1878.811400 | +4.096900 |
| 27/06/2025 | +0.8275% | 1859.266000 | 1874.714500 | +15.448500 |
| 26/06/2025 | +0.2114% | 1855.340400 | 1859.266000 | +3.925600 |
| 25/06/2025 | -0.1584% | 1858.281200 | 1855.340400 | -2.940800 |
| 24/06/2025 | +0.1467% | 1855.556600 | 1858.281200 | +2.724600 |
| 23/06/2025 | +0.1968% | 1851.907900 | 1855.556600 | +3.648700 |
| 19/06/2025 | +0.1084% | 1849.901500 | 1851.907900 | +2.006400 |
| 18/06/2025 | +0.2394% | 1845.477300 | 1849.901500 | +4.424200 |
| 17/06/2025 | -0.3899% | 1852.686800 | 1845.477300 | -7.209500 |
| 16/06/2025 | +0.1090% | 1850.667900 | 1852.686800 | +2.018900 |
| 13/06/2025 | -0.2248% | 1854.833500 | 1850.667900 | -4.165600 |
| 12/06/2025 | -0.3788% | 1861.873700 | 1854.833500 | -7.040200 |
| 11/06/2025 | +0.1544% | 1859.000700 | 1861.873700 | +2.873000 |
| 10/06/2025 | +0.4245% | 1851.126200 | 1859.000700 | +7.874500 |
| 09/06/2025 | +0.2497% | 1846.510400 | 1851.126200 | +4.615800 |
| 06/06/2025 | +0.6235% | 1835.033300 | 1846.510400 | +11.477100 |
| 05/06/2025 | -0.5111% | 1844.436900 | 1835.033300 | -9.403600 |
| 04/06/2025 | -0.0355% | 1845.091800 | 1844.436900 | -0.654900 |
| 03/06/2025 | +0.4315% | 1837.148100 | 1845.091800 | +7.943700 |
| 02/06/2025 | +0.1642% | 1834.133100 | 1837.148100 | +3.015000 |
| 30/05/2025 | -0.1780% | 1837.400900 | 1834.133100 | -3.267800 |
| 29/05/2025 | -0.2295% | 1841.623100 | 1837.400900 | -4.222200 |
| 28/05/2025 | -0.4057% | 1849.109100 | 1841.623100 | -7.486000 |
| 27/05/2025 | +0.5379% | 1839.188800 | 1849.109100 | +9.920300 |
| 26/05/2025 | -0.1079% | 1841.173600 | 1839.188800 | -1.984800 |
| 23/05/2025 | -0.3691% | 1847.981300 | 1841.173600 | -6.807700 |
| 22/05/2025 | -0.5363% | 1857.919200 | 1847.981300 | -9.937900 |
| 20/05/2025 | +0.5517% | 1847.697900 | 1857.919200 | +10.221300 |
| 19/05/2025 | -0.3056% | 1853.352800 | 1847.697900 | -5.654900 |
| 16/05/2025 | +0.4657% | 1844.742500 | 1853.352800 | +8.610300 |
| 15/05/2025 | +0.1248% | 1842.442600 | 1844.742500 | +2.299900 |
| 14/05/2025 | +0.2451% | 1837.932000 | 1842.442600 | +4.510600 |
| 13/05/2025 | +0.5730% | 1827.430000 | 1837.932000 | +10.502000 |
| 12/05/2025 | +1.6216% | 1798.035800 | 1827.430000 | +29.394200 |
| 09/05/2025 | -0.2316% | 1802.204700 | 1798.035800 | -4.168900 |
| 08/05/2025 | -0.2736% | 1807.142300 | 1802.204700 | -4.937600 |
| 07/05/2025 | +0.6918% | 1794.683200 | 1807.142300 | +12.459100 |
| 06/05/2025 | -0.1202% | 1796.841600 | 1794.683200 | -2.158400 |
| 05/05/2025 | -0.1045% | 1798.720900 | 1796.841600 | -1.879300 |
| 02/05/2025 | +0.2808% | 1793.677800 | 1798.720900 | +5.043100 |
| 30/04/2025 | +0.7910% | 1779.546400 | 1793.677800 | +14.131400 |
| 29/04/2025 | +0.9342% | 1762.998800 | 1779.546400 | +16.547600 |
| 28/04/2025 | +0.3222% | 1757.328200 | 1762.998800 | +5.670600 |
| 25/04/2025 | +0.1447% | 1754.786500 | 1757.328200 | +2.541700 |
| 24/04/2025 | +1.2187% | 1733.530600 | 1754.786500 | +21.255900 |
| 23/04/2025 | +0.2439% | 1729.307300 | 1733.530600 | +4.223300 |
| 22/04/2025 | +0.5849% | 1719.222100 | 1729.307300 | +10.085200 |
| 21/04/2025 | -1.3330% | 1742.292800 | 1719.222100 | -23.070700 |
| 17/04/2025 | +0.6157% | 1731.598600 | 1742.292800 | +10.694200 |
| 16/04/2025 | -0.5212% | 1740.648000 | 1731.598600 | -9.049400 |
| 15/04/2025 | +0.6458% | 1729.442500 | 1740.648000 | +11.205500 |
| 14/04/2025 | +0.3329% | 1723.694300 | 1729.442500 | +5.748200 |
| 11/04/2025 | +0.8709% | 1708.748200 | 1723.694300 | +14.946100 |
| 10/04/2025 | -1.9734% | 1742.803800 | 1708.748200 | -34.055600 |
| 09/04/2025 | +5.1729% | 1654.943000 | 1742.803800 | +87.860800 |
| 08/04/2025 | -1.0175% | 1671.868200 | 1654.943000 | -16.925200 |
| 07/04/2025 | -1.0410% | 1689.363500 | 1671.868200 | -17.495300 |
| 04/04/2025 | -2.5899% | 1733.687500 | 1689.363500 | -44.324000 |
| 03/04/2025 | -2.2947% | 1773.930500 | 1733.687500 | -40.243000 |
| 02/04/2025 | +0.6717% | 1762.055800 | 1773.930500 | +11.874700 |
| 01/04/2025 | -0.0796% | 1763.458800 | 1762.055800 | -1.403000 |
| 31/03/2025 | +0.2053% | 1759.842100 | 1763.458800 | +3.616700 |
| 28/03/2025 | -0.0238% | 1760.261600 | 1759.842100 | -0.419500 |
| 27/03/2025 | +0.6506% | 1748.846500 | 1760.261600 | +11.415100 |
| 26/03/2025 | -0.7144% | 1761.384800 | 1748.846500 | -12.538300 |
| 25/03/2025 | -0.3502% | 1767.564200 | 1761.384800 | -6.179400 |
| 24/03/2025 | +0.3614% | 1761.187100 | 1767.564200 | +6.377100 |
| 21/03/2025 | +0.1793% | 1758.032200 | 1761.187100 | +3.154900 |
| 20/03/2025 | +0.2518% | 1753.611600 | 1758.032200 | +4.420600 |
| 19/03/2025 | +0.5166% | 1744.576300 | 1753.611600 | +9.035300 |
| 18/03/2025 | -0.7288% | 1757.337200 | 1744.576300 | -12.760900 |
| 17/03/2025 | +0.3181% | 1751.755200 | 1757.337200 | +5.582000 |
| 14/03/2025 | +0.9733% | 1734.788500 | 1751.755200 | +16.966700 |
| 13/03/2025 | +0.0107% | 1734.603300 | 1734.788500 | +0.185200 |
| 12/03/2025 | +0.0387% | 1733.933000 | 1734.603300 | +0.670300 |
| 11/03/2025 | +0.1342% | 1731.607800 | 1733.933000 | +2.325200 |
| 10/03/2025 | -1.5610% | 1758.849800 | 1731.607800 | -27.242000 |
| 07/03/2025 | +0.4625% | 1750.734600 | 1758.849800 | +8.115200 |
| 06/03/2025 | -1.3731% | 1774.939900 | 1750.734600 | -24.205300 |
| 05/03/2025 | +0.1443% | 1772.380900 | 1774.939900 | +2.559000 |
| 04/03/2025 | -0.9129% | 1788.635600 | 1772.380900 | -16.254700 |
| 03/03/2025 | -0.6934% | 1801.080300 | 1788.635600 | -12.444700 |
| 28/02/2025 | +0.1675% | 1798.066300 | 1801.080300 | +3.014000 |
| 27/02/2025 | -0.2177% | 1801.985500 | 1798.066300 | -3.919200 |
| 26/02/2025 | +0.2485% | 1797.513300 | 1801.985500 | +4.472200 |
| 25/02/2025 | -0.6011% | 1808.351500 | 1797.513300 | -10.838200 |
| 24/02/2025 | -0.2701% | 1813.242100 | 1808.351500 | -4.890600 |
| 21/02/2025 | -1.1206% | 1833.674900 | 1813.242100 | -20.432800 |
| 20/02/2025 | -0.5626% | 1844.020100 | 1833.674900 | -10.345200 |
Mostrando 301 -
400
de 2679 registros