Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
-0.0492%
Máximo
5.1729%
Mínimo
-2.5899%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.3329% | 1723.694300 | 1729.442500 | +5.748200 |
| 11/04/2025 | +0.8709% | 1708.748200 | 1723.694300 | +14.946100 |
| 10/04/2025 | -1.9734% | 1742.803800 | 1708.748200 | -34.055600 |
| 09/04/2025 | +5.1729% | 1654.943000 | 1742.803800 | +87.860800 |
| 08/04/2025 | -1.0175% | 1671.868200 | 1654.943000 | -16.925200 |
| 07/04/2025 | -1.0410% | 1689.363500 | 1671.868200 | -17.495300 |
| 04/04/2025 | -2.5899% | 1733.687500 | 1689.363500 | -44.324000 |
| 03/04/2025 | -2.2947% | 1773.930500 | 1733.687500 | -40.243000 |
| 02/04/2025 | +0.6717% | 1762.055800 | 1773.930500 | +11.874700 |
| 01/04/2025 | -0.0796% | 1763.458800 | 1762.055800 | -1.403000 |
| 31/03/2025 | +0.2053% | 1759.842100 | 1763.458800 | +3.616700 |
| 28/03/2025 | -0.0238% | 1760.261600 | 1759.842100 | -0.419500 |
| 27/03/2025 | +0.6506% | 1748.846500 | 1760.261600 | +11.415100 |
| 26/03/2025 | -0.7144% | 1761.384800 | 1748.846500 | -12.538300 |
| 25/03/2025 | -0.3502% | 1767.564200 | 1761.384800 | -6.179400 |
| 24/03/2025 | +0.3614% | 1761.187100 | 1767.564200 | +6.377100 |
| 21/03/2025 | +0.1793% | 1758.032200 | 1761.187100 | +3.154900 |
| 20/03/2025 | +0.2518% | 1753.611600 | 1758.032200 | +4.420600 |
| 19/03/2025 | +0.5166% | 1744.576300 | 1753.611600 | +9.035300 |
| 18/03/2025 | -0.7288% | 1757.337200 | 1744.576300 | -12.760900 |
| 17/03/2025 | +0.3181% | 1751.755200 | 1757.337200 | +5.582000 |
| 14/03/2025 | +0.9733% | 1734.788500 | 1751.755200 | +16.966700 |
| 13/03/2025 | +0.0107% | 1734.603300 | 1734.788500 | +0.185200 |
| 12/03/2025 | +0.0387% | 1733.933000 | 1734.603300 | +0.670300 |
| 11/03/2025 | +0.1342% | 1731.607800 | 1733.933000 | +2.325200 |
| 10/03/2025 | -1.5610% | 1758.849800 | 1731.607800 | -27.242000 |
| 07/03/2025 | +0.4625% | 1750.734600 | 1758.849800 | +8.115200 |
| 06/03/2025 | -1.3731% | 1774.939900 | 1750.734600 | -24.205300 |
| 05/03/2025 | +0.1443% | 1772.380900 | 1774.939900 | +2.559000 |
| 04/03/2025 | -0.9129% | 1788.635600 | 1772.380900 | -16.254700 |
| 03/03/2025 | -0.6934% | 1801.080300 | 1788.635600 | -12.444700 |
| 28/02/2025 | +0.1675% | 1798.066300 | 1801.080300 | +3.014000 |
| 27/02/2025 | -0.2177% | 1801.985500 | 1798.066300 | -3.919200 |
| 26/02/2025 | +0.2485% | 1797.513300 | 1801.985500 | +4.472200 |
| 25/02/2025 | -0.6011% | 1808.351500 | 1797.513300 | -10.838200 |
| 24/02/2025 | -0.2701% | 1813.242100 | 1808.351500 | -4.890600 |
| 21/02/2025 | -1.1206% | 1833.674900 | 1813.242100 | -20.432800 |
| 20/02/2025 | -0.5626% | 1844.020100 | 1833.674900 | -10.345200 |
| 19/02/2025 | +0.0197% | 1843.656700 | 1844.020100 | +0.363400 |
| 18/02/2025 | +0.4740% | 1834.937600 | 1843.656700 | +8.719100 |
| 17/02/2025 | +0.5362% | 1825.124600 | 1834.937600 | +9.813000 |
| 14/02/2025 | -0.2587% | 1829.853200 | 1825.124600 | -4.728600 |
| 13/02/2025 | +0.1551% | 1827.018200 | 1829.853200 | +2.835000 |
| 12/02/2025 | -0.5634% | 1837.340700 | 1827.018200 | -10.322500 |
| 11/02/2025 | +0.1444% | 1834.689000 | 1837.340700 | +2.651700 |
| 10/02/2025 | +0.3134% | 1828.947400 | 1834.689000 | +5.741600 |
| 07/02/2025 | -0.8949% | 1845.388200 | 1828.947400 | -16.440800 |
| 06/02/2025 | +0.2091% | 1841.533200 | 1845.388200 | +3.855000 |
| 05/02/2025 | -0.1597% | 1844.476400 | 1841.533200 | -2.943200 |
| 04/02/2025 | -0.0319% | 1845.065000 | 1844.476400 | -0.588600 |
| 03/02/2025 | -0.4243% | 1852.910300 | 1845.065000 | -7.845300 |
| 31/01/2025 | -0.6098% | 1864.243400 | 1852.910300 | -11.333100 |
| 30/01/2025 | +0.6023% | 1853.049200 | 1864.243400 | +11.194200 |
| 29/01/2025 | -0.1763% | 1856.318300 | 1853.049200 | -3.269100 |
| 28/01/2025 | +0.7575% | 1842.310300 | 1856.318300 | +14.008000 |
| 27/01/2025 | -0.9093% | 1859.139600 | 1842.310300 | -16.829300 |
| 24/01/2025 | -0.2535% | 1863.859400 | 1859.139600 | -4.719800 |
| 23/01/2025 | +0.0287% | 1863.324700 | 1863.859400 | +0.534700 |
| 22/01/2025 | -0.0188% | 1863.675100 | 1863.324700 | -0.350400 |
| 21/01/2025 | +0.7402% | 1849.930700 | 1863.675100 | +13.744400 |
| 20/01/2025 | -0.4120% | 1857.568500 | 1849.930700 | -7.637800 |
| 17/01/2025 | +0.6510% | 1845.515900 | 1857.568500 | +12.052600 |
| 16/01/2025 | +0.8032% | 1830.751600 | 1845.515900 | +14.764300 |
| 15/01/2025 | +1.0675% | 1811.311700 | 1830.751600 | +19.439900 |
| 14/01/2025 | -0.1482% | 1813.997400 | 1811.311700 | -2.685700 |
| 13/01/2025 | -0.1230% | 1816.229100 | 1813.997400 | -2.231700 |
| 10/01/2025 | -0.7456% | 1829.821500 | 1816.229100 | -13.592400 |
| 09/01/2025 | -0.1874% | 1833.253200 | 1829.821500 | -3.431700 |
| 08/01/2025 | -0.2060% | 1837.033600 | 1833.253200 | -3.780400 |
| 07/01/2025 | -0.7021% | 1849.977500 | 1837.033600 | -12.943900 |
| 06/01/2025 | +0.5414% | 1839.988000 | 1849.977500 | +9.989500 |
| 03/01/2025 | +1.3889% | 1814.609100 | 1839.988000 | +25.378900 |
| 02/01/2025 | -0.2213% | 1818.629400 | 1814.609100 | -4.020300 |
| 31/12/2024 | -0.0097% | 1818.806600 | 1818.629400 | -0.177200 |
| 30/12/2024 | -0.3011% | 1824.290500 | 1818.806600 | -5.483900 |
| 27/12/2024 | -0.4502% | 1832.521200 | 1824.290500 | -8.230700 |
| 26/12/2024 | +0.2032% | 1828.800600 | 1832.521200 | +3.720600 |
| 24/12/2024 | +0.2638% | 1823.981800 | 1828.800600 | +4.818800 |
| 23/12/2024 | +0.3957% | 1816.777800 | 1823.981800 | +7.204000 |
| 20/12/2024 | +0.0157% | 1816.492900 | 1816.777800 | +0.284900 |
| 19/12/2024 | +0.0680% | 1815.258400 | 1816.492900 | +1.234500 |
| 18/12/2024 | -2.1389% | 1854.502300 | 1815.258400 | -39.243900 |
| 17/12/2024 | -0.4261% | 1862.421600 | 1854.502300 | -7.919300 |
| 16/12/2024 | +0.3359% | 1856.176400 | 1862.421600 | +6.245200 |
| 13/12/2024 | +0.3498% | 1849.695400 | 1856.176400 | +6.481000 |
| 12/12/2024 | -0.3473% | 1856.130600 | 1849.695400 | -6.435200 |
| 11/12/2024 | +0.7212% | 1842.792700 | 1856.130600 | +13.337900 |
| 10/12/2024 | -0.4142% | 1850.440600 | 1842.792700 | -7.647900 |
| 09/12/2024 | +0.0132% | 1850.196800 | 1850.440600 | +0.243800 |
| 06/12/2024 | -0.0861% | 1851.789800 | 1850.196800 | -1.593000 |
| 05/12/2024 | -0.0710% | 1853.104300 | 1851.789800 | -1.314500 |
| 04/12/2024 | +0.4992% | 1843.877200 | 1853.104300 | +9.227100 |
| 03/12/2024 | -0.1492% | 1846.630500 | 1843.877200 | -2.753300 |
| 02/12/2024 | +0.3088% | 1840.937800 | 1846.630500 | +5.692700 |
| 29/11/2024 | +0.3312% | 1834.850500 | 1840.937800 | +6.087300 |
| 28/11/2024 | +0.0120% | 1834.630800 | 1834.850500 | +0.219700 |
| 27/11/2024 | -0.0747% | 1836.002400 | 1834.630800 | -1.371600 |
| 26/11/2024 | -0.0857% | 1837.575800 | 1836.002400 | -1.573400 |
| 25/11/2024 | +0.0267% | 1837.086000 | 1837.575800 | +0.489800 |
| 22/11/2024 | +1.1158% | 1816.702200 | 1837.086000 | +20.383800 |
Mostrando 301 -
400
de 2617 registros