Rentabilidades Diarias
AGRESIVO ESTRATÉGICO
RUN: 8435-2 | Serie: AEstadísticas del Período
Promedio
0.1535%
Máximo
1.6216%
Mínimo
-1.4391%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.5416% | 2005.488500 | 2016.378900 | +10.890400 |
| 10/09/2025 | -0.0517% | 2006.526100 | 2005.488500 | -1.037600 |
| 09/09/2025 | -0.2370% | 2011.287300 | 2006.526100 | -4.761200 |
| 08/09/2025 | +0.1160% | 2008.955200 | 2011.287300 | +2.332100 |
| 05/09/2025 | +0.0088% | 2008.777900 | 2008.955200 | +0.177300 |
| 04/09/2025 | +0.7418% | 1993.932500 | 2008.777900 | +14.845400 |
| 03/09/2025 | -0.0754% | 1995.437400 | 1993.932500 | -1.504900 |
| 02/09/2025 | +0.0749% | 1993.944200 | 1995.437400 | +1.493200 |
| 01/09/2025 | +0.2578% | 1988.809900 | 1993.944200 | +5.134300 |
| 29/08/2025 | -0.5223% | 1999.224900 | 1988.809900 | -10.415000 |
| 28/08/2025 | +0.2600% | 1994.033900 | 1999.224900 | +5.191000 |
| 27/08/2025 | +0.3846% | 1986.379400 | 1994.033900 | +7.654500 |
| 26/08/2025 | +0.0192% | 1985.997600 | 1986.379400 | +0.381800 |
| 25/08/2025 | +0.5938% | 1974.239600 | 1985.997600 | +11.758000 |
| 21/08/2025 | +0.1423% | 1971.433200 | 1974.239600 | +2.806400 |
| 20/08/2025 | -0.0537% | 1972.492200 | 1971.433200 | -1.059000 |
| 19/08/2025 | -0.7223% | 1986.791900 | 1972.492200 | -14.299700 |
| 18/08/2025 | +1.0883% | 1965.287000 | 1986.791900 | +21.504900 |
| 13/08/2025 | +0.0176% | 1964.942000 | 1965.287000 | +0.345000 |
| 12/08/2025 | +0.1379% | 1962.234800 | 1964.942000 | +2.707200 |
| 11/08/2025 | +0.2700% | 1956.943700 | 1962.234800 | +5.291100 |
| 08/08/2025 | +0.1943% | 1953.144500 | 1956.943700 | +3.799200 |
| 07/08/2025 | +0.3979% | 1945.387700 | 1953.144500 | +7.756800 |
| 06/08/2025 | +1.2712% | 1920.814000 | 1945.387700 | +24.573700 |
| 05/08/2025 | +0.1581% | 1917.778900 | 1920.814000 | +3.035100 |
| 04/08/2025 | +0.5898% | 1906.501700 | 1917.778900 | +11.277200 |
| 01/08/2025 | -1.4391% | 1934.135900 | 1906.501700 | -27.634200 |
| 31/07/2025 | -0.3516% | 1940.947600 | 1934.135900 | -6.811700 |
| 30/07/2025 | +0.3437% | 1934.288900 | 1940.947600 | +6.658700 |
| 29/07/2025 | +0.1239% | 1931.893700 | 1934.288900 | +2.395200 |
| 28/07/2025 | +0.0074% | 1931.751300 | 1931.893700 | +0.142400 |
| 25/07/2025 | +0.7239% | 1917.817500 | 1931.751300 | +13.933800 |
| 24/07/2025 | +0.1012% | 1915.877600 | 1917.817500 | +1.939900 |
| 23/07/2025 | +0.5895% | 1904.617500 | 1915.877600 | +11.260100 |
| 22/07/2025 | -0.1833% | 1908.112200 | 1904.617500 | -3.494700 |
| 21/07/2025 | -0.3499% | 1914.799600 | 1908.112200 | -6.687400 |
| 18/07/2025 | -0.5746% | 1925.834600 | 1914.799600 | -11.035000 |
| 17/07/2025 | +0.6458% | 1913.437000 | 1925.834600 | +12.397600 |
| 15/07/2025 | -0.5797% | 1924.560500 | 1913.437000 | -11.123500 |
| 14/07/2025 | +0.8323% | 1908.608300 | 1924.560500 | +15.952200 |
| 11/07/2025 | -0.2425% | 1913.241800 | 1908.608300 | -4.633500 |
| 10/07/2025 | +0.1333% | 1910.693200 | 1913.241800 | +2.548600 |
| 09/07/2025 | +0.4983% | 1901.195400 | 1910.693200 | +9.497800 |
| 08/07/2025 | +0.7142% | 1887.664800 | 1901.195400 | +13.530600 |
| 07/07/2025 | +0.0510% | 1886.701500 | 1887.664800 | +0.963300 |
| 04/07/2025 | +0.3388% | 1880.319900 | 1886.701500 | +6.381600 |
| 03/07/2025 | +0.4589% | 1871.711600 | 1880.319900 | +8.608300 |
| 02/07/2025 | +0.3123% | 1865.875600 | 1871.711600 | +5.836000 |
| 01/07/2025 | -0.6909% | 1878.811400 | 1865.875600 | -12.935800 |
| 30/06/2025 | +0.2183% | 1874.714500 | 1878.811400 | +4.096900 |
| 27/06/2025 | +0.8275% | 1859.266000 | 1874.714500 | +15.448500 |
| 26/06/2025 | +0.2114% | 1855.340400 | 1859.266000 | +3.925600 |
| 25/06/2025 | -0.1584% | 1858.281200 | 1855.340400 | -2.940800 |
| 24/06/2025 | +0.1467% | 1855.556600 | 1858.281200 | +2.724600 |
| 23/06/2025 | +0.1968% | 1851.907900 | 1855.556600 | +3.648700 |
| 19/06/2025 | +0.1084% | 1849.901500 | 1851.907900 | +2.006400 |
| 18/06/2025 | +0.2394% | 1845.477300 | 1849.901500 | +4.424200 |
| 17/06/2025 | -0.3899% | 1852.686800 | 1845.477300 | -7.209500 |
| 16/06/2025 | +0.1090% | 1850.667900 | 1852.686800 | +2.018900 |
| 13/06/2025 | -0.2248% | 1854.833500 | 1850.667900 | -4.165600 |
| 12/06/2025 | -0.3788% | 1861.873700 | 1854.833500 | -7.040200 |
| 11/06/2025 | +0.1544% | 1859.000700 | 1861.873700 | +2.873000 |
| 10/06/2025 | +0.4245% | 1851.126200 | 1859.000700 | +7.874500 |
| 09/06/2025 | +0.2497% | 1846.510400 | 1851.126200 | +4.615800 |
| 06/06/2025 | +0.6235% | 1835.033300 | 1846.510400 | +11.477100 |
| 05/06/2025 | -0.5111% | 1844.436900 | 1835.033300 | -9.403600 |
| 04/06/2025 | -0.0355% | 1845.091800 | 1844.436900 | -0.654900 |
| 03/06/2025 | +0.4315% | 1837.148100 | 1845.091800 | +7.943700 |
| 02/06/2025 | +0.1642% | 1834.133100 | 1837.148100 | +3.015000 |
| 30/05/2025 | -0.1780% | 1837.400900 | 1834.133100 | -3.267800 |
| 29/05/2025 | -0.2295% | 1841.623100 | 1837.400900 | -4.222200 |
| 28/05/2025 | -0.4057% | 1849.109100 | 1841.623100 | -7.486000 |
| 27/05/2025 | +0.5379% | 1839.188800 | 1849.109100 | +9.920300 |
| 26/05/2025 | -0.1079% | 1841.173600 | 1839.188800 | -1.984800 |
| 23/05/2025 | -0.3691% | 1847.981300 | 1841.173600 | -6.807700 |
| 22/05/2025 | -0.5363% | 1857.919200 | 1847.981300 | -9.937900 |
| 20/05/2025 | +0.5517% | 1847.697900 | 1857.919200 | +10.221300 |
| 19/05/2025 | -0.3056% | 1853.352800 | 1847.697900 | -5.654900 |
| 16/05/2025 | +0.4657% | 1844.742500 | 1853.352800 | +8.610300 |
| 15/05/2025 | +0.1248% | 1842.442600 | 1844.742500 | +2.299900 |
| 14/05/2025 | +0.2451% | 1837.932000 | 1842.442600 | +4.510600 |
| 13/05/2025 | +0.5730% | 1827.430000 | 1837.932000 | +10.502000 |
| 12/05/2025 | +1.6216% | 1798.035800 | 1827.430000 | +29.394200 |
| 09/05/2025 | -0.2316% | 1802.204700 | 1798.035800 | -4.168900 |
| 08/05/2025 | -0.2736% | 1807.142300 | 1802.204700 | -4.937600 |
| 07/05/2025 | +0.6918% | 1794.683200 | 1807.142300 | +12.459100 |
| 06/05/2025 | -0.1202% | 1796.841600 | 1794.683200 | -2.158400 |
| 05/05/2025 | -0.1045% | 1798.720900 | 1796.841600 | -1.879300 |
| 02/05/2025 | +0.2808% | 1793.677800 | 1798.720900 | +5.043100 |
| 30/04/2025 | +0.7910% | 1779.546400 | 1793.677800 | +14.131400 |
| 29/04/2025 | +0.9342% | 1762.998800 | 1779.546400 | +16.547600 |
| 28/04/2025 | +0.3222% | 1757.328200 | 1762.998800 | +5.670600 |
| 25/04/2025 | +0.1447% | 1754.786500 | 1757.328200 | +2.541700 |
| 24/04/2025 | +1.2187% | 1733.530600 | 1754.786500 | +21.255900 |
| 23/04/2025 | +0.2439% | 1729.307300 | 1733.530600 | +4.223300 |
| 22/04/2025 | +0.5849% | 1719.222100 | 1729.307300 | +10.085200 |
| 21/04/2025 | -1.3330% | 1742.292800 | 1719.222100 | -23.070700 |
| 17/04/2025 | +0.6157% | 1731.598600 | 1742.292800 | +10.694200 |
| 16/04/2025 | -0.5212% | 1740.648000 | 1731.598600 | -9.049400 |
| 15/04/2025 | +0.6458% | 1729.442500 | 1740.648000 | +11.205500 |
Mostrando 201 -
300
de 2617 registros