Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.1156%
Máximo
7.6441%
Mínimo
-1.8635%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2018 | +0.1920% | 2859.047400 | 2864.541300 | +5.493900 |
| 20/04/2018 | -0.2507% | 2866.225100 | 2859.047400 | -7.177700 |
| 19/04/2018 | +0.2463% | 2859.175100 | 2866.225100 | +7.050000 |
| 18/04/2018 | +0.7677% | 2837.309400 | 2859.175100 | +21.865700 |
| 17/04/2018 | +0.1043% | 2834.351400 | 2837.309400 | +2.958000 |
| 16/04/2018 | -0.2643% | 2841.851100 | 2834.351400 | -7.499700 |
| 13/04/2018 | +0.0804% | 2839.566500 | 2841.851100 | +2.284600 |
| 12/04/2018 | +0.4109% | 2827.923300 | 2839.566500 | +11.643200 |
| 11/04/2018 | +0.0176% | 2827.426300 | 2827.923300 | +0.497000 |
| 10/04/2018 | +0.2799% | 2819.524100 | 2827.426300 | +7.902200 |
| 09/04/2018 | -0.1461% | 2823.645400 | 2819.524100 | -4.121300 |
| 06/04/2018 | -0.1550% | 2828.024100 | 2823.645400 | -4.378700 |
| 05/04/2018 | +1.5787% | 2783.728200 | 2828.024100 | +44.295900 |
| 04/04/2018 | -0.0668% | 2785.588300 | 2783.728200 | -1.860100 |
| 03/04/2018 | +0.1613% | 2781.097600 | 2785.588300 | +4.490700 |
| 02/04/2018 | +0.0247% | 2780.409500 | 2781.097600 | +0.688100 |
| 29/03/2018 | +1.0564% | 2751.193200 | 2780.409500 | +29.216300 |
| 28/03/2018 | -0.1946% | 2756.553400 | 2751.193200 | -5.360200 |
| 27/03/2018 | +0.6046% | 2739.936500 | 2756.553400 | +16.616900 |
| 26/03/2018 | -0.5760% | 2755.763500 | 2739.936500 | -15.827000 |
| 23/03/2018 | -0.1969% | 2761.195800 | 2755.763500 | -5.432300 |
| 22/03/2018 | -0.7070% | 2780.786800 | 2761.195800 | -19.591000 |
| 21/03/2018 | -0.0898% | 2783.285700 | 2780.786800 | -2.498900 |
| 20/03/2018 | -0.4241% | 2795.115100 | 2783.285700 | -11.829400 |
| 19/03/2018 | -0.4518% | 2807.770700 | 2795.115100 | -12.655600 |
| 16/03/2018 | -0.2241% | 2814.068900 | 2807.770700 | -6.298200 |
| 15/03/2018 | -0.4767% | 2827.516200 | 2814.068900 | -13.447300 |
| 14/03/2018 | -0.4158% | 2839.297000 | 2827.516200 | -11.780800 |
| 13/03/2018 | +0.0645% | 2837.465700 | 2839.297000 | +1.831300 |
| 12/03/2018 | +0.5393% | 2822.204100 | 2837.465700 | +15.261600 |
| 09/03/2018 | +0.9648% | 2795.107400 | 2822.204100 | +27.096700 |
| 08/03/2018 | +0.5986% | 2778.424600 | 2795.107400 | +16.682800 |
| 07/03/2018 | -0.0921% | 2780.985200 | 2778.424600 | -2.560600 |
| 06/03/2018 | +0.4188% | 2769.363600 | 2780.985200 | +11.621600 |
| 05/03/2018 | +0.2936% | 2761.243800 | 2769.363600 | +8.119800 |
| 02/03/2018 | -0.8473% | 2784.740500 | 2761.243800 | -23.496700 |
| 01/03/2018 | -1.0626% | 2814.488200 | 2784.740500 | -29.747700 |
| 28/02/2018 | -0.9040% | 2840.045400 | 2814.488200 | -25.557200 |
| 27/02/2018 | -0.4655% | 2853.295400 | 2840.045400 | -13.250000 |
| 26/02/2018 | -0.9829% | 2881.477300 | 2853.295400 | -28.181900 |
| 23/02/2018 | +0.1559% | 2876.989200 | 2881.477300 | +4.488100 |
| 22/02/2018 | +0.2151% | 2870.806500 | 2876.989200 | +6.182700 |
| 21/02/2018 | +0.7059% | 2850.612800 | 2870.806500 | +20.193700 |
| 20/02/2018 | +0.4259% | 2838.497000 | 2850.612800 | +12.115800 |
| 19/02/2018 | +0.0294% | 2837.662900 | 2838.497000 | +0.834100 |
| 16/02/2018 | -0.0288% | 2838.480000 | 2837.662900 | -0.817100 |
| 15/02/2018 | +1.7208% | 2790.051900 | 2838.480000 | +48.428100 |
| 14/02/2018 | +0.2474% | 2783.157600 | 2790.051900 | +6.894300 |
| 13/02/2018 | -1.1951% | 2816.617600 | 2783.157600 | -33.460000 |
| 12/02/2018 | +0.3086% | 2807.937700 | 2816.617600 | +8.679900 |
| 09/02/2018 | -1.8635% | 2860.754700 | 2807.937700 | -52.817000 |
| 08/02/2018 | -0.8975% | 2886.544800 | 2860.754700 | -25.790100 |
| 07/02/2018 | +1.3730% | 2847.184000 | 2886.544800 | +39.360800 |
| 06/02/2018 | -1.8078% | 2899.122400 | 2847.184000 | -51.938400 |
| 05/02/2018 | -0.9971% | 2928.173400 | 2899.122400 | -29.051000 |
| 02/02/2018 | -0.8455% | 2953.036400 | 2928.173400 | -24.863000 |
| 01/02/2018 | +0.0812% | 2950.640800 | 2953.036400 | +2.395600 |
| 31/01/2018 | +0.2923% | 2942.028500 | 2950.640800 | +8.612300 |
| 30/01/2018 | -0.4238% | 2954.522500 | 2942.028500 | -12.494000 |
| 29/01/2018 | +0.6693% | 2934.814300 | 2954.522500 | +19.708200 |
| 26/01/2018 | +0.0191% | 2934.254000 | 2934.814300 | +0.560300 |
| 25/01/2018 | +0.4014% | 2922.499500 | 2934.254000 | +11.754500 |
| 24/01/2018 | -0.0800% | 2924.837300 | 2922.499500 | -2.337800 |
| 23/01/2018 | -0.2784% | 2932.992500 | 2924.837300 | -8.155200 |
| 22/01/2018 | -0.4017% | 2944.796900 | 2932.992500 | -11.804400 |
| 19/01/2018 | +0.3699% | 2933.924300 | 2944.796900 | +10.872600 |
| 18/01/2018 | +0.7839% | 2911.015500 | 2933.924300 | +22.908800 |
| 17/01/2018 | +0.2210% | 2904.589100 | 2911.015500 | +6.426400 |
| 16/01/2018 | -0.0048% | 2904.728700 | 2904.589100 | -0.139600 |
| 15/01/2018 | +0.5721% | 2888.158100 | 2904.728700 | +16.570600 |
| 12/01/2018 | +0.3872% | 2876.998100 | 2888.158100 | +11.160000 |
| 11/01/2018 | +0.3354% | 2867.364800 | 2876.998100 | +9.633300 |
| 10/01/2018 | -0.3579% | 2877.645200 | 2867.364800 | -10.280400 |
| 09/01/2018 | +0.0948% | 2874.919000 | 2877.645200 | +2.726200 |
| 08/01/2018 | +0.5274% | 2859.795200 | 2874.919000 | +15.123800 |
| 05/01/2018 | +0.7482% | 2838.477300 | 2859.795200 | +21.317900 |
| 04/01/2018 | -0.0118% | 2838.812100 | 2838.477300 | -0.334800 |
| 03/01/2018 | +0.4922% | 2824.874400 | 2838.812100 | +13.937700 |
| 02/01/2018 | +0.5643% | 2808.978400 | 2824.874400 | +15.896000 |
| 29/12/2017 | +0.2910% | 2800.816800 | 2808.978400 | +8.161600 |
| 28/12/2017 | +0.7173% | 2780.798500 | 2800.816800 | +20.018300 |
| 27/12/2017 | -0.4759% | 2794.062500 | 2780.798500 | -13.264000 |
| 26/12/2017 | +0.0656% | 2792.231100 | 2794.062500 | +1.831400 |
| 22/12/2017 | +0.6082% | 2775.301500 | 2792.231100 | +16.929600 |
| 21/12/2017 | -1.0747% | 2805.287200 | 2775.301500 | -29.985700 |
| 20/12/2017 | -0.6960% | 2824.880700 | 2805.287200 | -19.593500 |
| 19/12/2017 | -0.2686% | 2832.479000 | 2824.880700 | -7.598300 |
| 18/12/2017 | +7.6441% | 2624.028900 | 2832.479000 | +208.450100 |
| 15/12/2017 | +1.1290% | 2594.570900 | 2624.028900 | +29.458000 |
| 14/12/2017 | +0.4354% | 2583.299700 | 2594.570900 | +11.271200 |
| 13/12/2017 | +1.5934% | 2542.463000 | 2583.299700 | +40.836700 |
| 12/12/2017 | +0.9459% | 2518.526800 | 2542.463000 | +23.936200 |
| 11/12/2017 | +2.0183% | 2468.205800 | 2518.526800 | +50.321000 |
| 07/12/2017 | -0.1237% | 2471.260200 | 2468.205800 | -3.054400 |
| 06/12/2017 | -1.4193% | 2506.585200 | 2471.260200 | -35.325000 |
| 05/12/2017 | -1.4468% | 2543.113600 | 2506.585200 | -36.528400 |
| 04/12/2017 | +0.3705% | 2533.709100 | 2543.113600 | +9.404500 |
| 01/12/2017 | +0.5467% | 2519.896300 | 2533.709100 | +13.812800 |
| 30/11/2017 | -0.8166% | 2540.558000 | 2519.896300 | -20.661700 |
| 29/11/2017 | -0.4438% | 2551.859300 | 2540.558000 | -11.301300 |
Mostrando 2101 -
2200
de 2678 registros