Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: APV
Estadísticas del Período
Promedio
0.1317%
Máximo
1.2263%
Mínimo
-0.9224%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.5792% 2818.120200 2834.491400 +16.371200
20/10/2017 +0.4714% 2804.866200 2818.120200 +13.254000
19/10/2017 -0.3405% 2814.432600 2804.866200 -9.566400
18/10/2017 +0.5966% 2797.690800 2814.432600 +16.741800
17/10/2017 -0.0194% 2798.234900 2797.690800 -0.544100
16/10/2017 +0.3910% 2787.315200 2798.234900 +10.919700
13/10/2017 -0.0728% 2789.345100 2787.315200 -2.029900
12/10/2017 -0.1445% 2793.378100 2789.345100 -4.033000
11/10/2017 -0.1657% 2798.010300 2793.378100 -4.632200
10/10/2017 +0.1863% 2792.801300 2798.010300 +5.209000
06/10/2017 +0.1301% 2789.169900 2792.801300 +3.631400
05/10/2017 +0.1533% 2784.898400 2789.169900 +4.271500
04/10/2017 +0.4957% 2771.129100 2784.898400 +13.769300
03/10/2017 +0.7931% 2749.238500 2771.129100 +21.890600
02/10/2017 +0.3917% 2738.489900 2749.238500 +10.748600
29/09/2017 +0.6492% 2720.769200 2738.489900 +17.720700
28/09/2017 +0.2723% 2713.371900 2720.769200 +7.397300
27/09/2017 +0.4925% 2700.040100 2713.371900 +13.331800
26/09/2017 -0.0898% 2702.466200 2700.040100 -2.426100
25/09/2017 -0.4059% 2713.457200 2702.466200 -10.991000
22/09/2017 +0.4174% 2702.153600 2713.457200 +11.303600
21/09/2017 +0.4202% 2690.823300 2702.153600 +11.330300
20/09/2017 +0.6979% 2672.109100 2690.823300 +18.714200
15/09/2017 +0.5322% 2657.924700 2672.109100 +14.184400
14/09/2017 -0.1886% 2662.942100 2657.924700 -5.017400
13/09/2017 -0.1337% 2666.504800 2662.942100 -3.562700
12/09/2017 +0.5339% 2652.305200 2666.504800 +14.199600
11/09/2017 +0.7296% 2633.023500 2652.305200 +19.281700
08/09/2017 +0.0044% 2632.907600 2633.023500 +0.115900
07/09/2017 -0.0345% 2633.817200 2632.907600 -0.909600
06/09/2017 -0.5074% 2647.215500 2633.817200 -13.398300
05/09/2017 -0.3976% 2657.760700 2647.215500 -10.545200
04/09/2017 -0.0942% 2660.266000 2657.760700 -2.505300
01/09/2017 +0.1337% 2656.711000 2660.266000 +3.555000
31/08/2017 -0.0473% 2657.968800 2656.711000 -1.257800
30/08/2017 +0.1819% 2653.138000 2657.968800 +4.830800
29/08/2017 -0.2238% 2659.081900 2653.138000 -5.943900
28/08/2017 -0.0852% 2661.347900 2659.081900 -2.266000
25/08/2017 +0.6340% 2644.527800 2661.347900 +16.820100
24/08/2017 +0.3093% 2636.361000 2644.527800 +8.166800
23/08/2017 -0.0515% 2637.718000 2636.361000 -1.357000
22/08/2017 +0.0924% 2635.282600 2637.718000 +2.435400
21/08/2017 -0.0315% 2636.113400 2635.282600 -0.830800
18/08/2017 -0.0862% 2638.386700 2636.113400 -2.273300
17/08/2017 +0.0963% 2635.846400 2638.386700 +2.540300
16/08/2017 +0.7539% 2616.050100 2635.846400 +19.796300
14/08/2017 +0.7766% 2595.813800 2616.050100 +20.236300
11/08/2017 -0.4293% 2606.982600 2595.813800 -11.168800
10/08/2017 -0.4053% 2617.569800 2606.982600 -10.587200
09/08/2017 -0.7303% 2636.754600 2617.569800 -19.184800
08/08/2017 +0.1149% 2633.727800 2636.754600 +3.026800
07/08/2017 +0.3397% 2624.795000 2633.727800 +8.932800
04/08/2017 +0.3017% 2616.887000 2624.795000 +7.908000
03/08/2017 -0.1441% 2620.661000 2616.887000 -3.774000
02/08/2017 +0.3915% 2610.422200 2620.661000 +10.238800
01/08/2017 +0.3340% 2601.719100 2610.422200 +8.703100
31/07/2017 -0.1095% 2604.568500 2601.719100 -2.849400
28/07/2017 +0.3557% 2595.321800 2604.568500 +9.246700
27/07/2017 +0.3069% 2587.369400 2595.321800 +7.952400
26/07/2017 +0.3569% 2578.152000 2587.369400 +9.217400
25/07/2017 +0.4215% 2567.307800 2578.152000 +10.844200
24/07/2017 -0.3299% 2575.791700 2567.307800 -8.483900
21/07/2017 -0.0483% 2577.037000 2575.791700 -1.245300
20/07/2017 -0.1739% 2581.521100 2577.037000 -4.484100
19/07/2017 +0.0482% 2580.277500 2581.521100 +1.243600
18/07/2017 -0.1330% 2583.711700 2580.277500 -3.434200
17/07/2017 +0.6548% 2566.850000 2583.711700 +16.861700
14/07/2017 +0.3260% 2558.494700 2566.850000 +8.355300
13/07/2017 +0.6509% 2541.895500 2558.494700 +16.599200
12/07/2017 +0.8911% 2519.346200 2541.895500 +22.549300
11/07/2017 +0.0211% 2518.815200 2519.346200 +0.531000
10/07/2017 +0.8784% 2496.786600 2518.815200 +22.028600
07/07/2017 +0.5692% 2482.615400 2496.786600 +14.171200
06/07/2017 -0.1780% 2487.037200 2482.615400 -4.421800
05/07/2017 +0.2915% 2479.798800 2487.037200 +7.238400
04/07/2017 +1.2263% 2449.574900 2479.798800 +30.223900
03/07/2017 +0.4504% 2438.566200 2449.574900 +11.008700
30/06/2017 +0.3962% 2428.923100 2438.566200 +9.643100
29/06/2017 -0.6584% 2444.968300 2428.923100 -16.045200
28/06/2017 +0.0306% 2444.221300 2444.968300 +0.747000
27/06/2017 -0.2842% 2451.178400 2444.221300 -6.957100
23/06/2017 +0.3932% 2441.559300 2451.178400 +9.619100
22/06/2017 -0.1154% 2444.379300 2441.559300 -2.820000
21/06/2017 -0.9224% 2467.029800 2444.379300 -22.650500
20/06/2017 -0.6304% 2482.631300 2467.029800 -15.601500
19/06/2017 -0.0321% 2483.428400 2482.631300 -0.797100
16/06/2017 +0.0180% 2482.981000 2483.428400 +0.447400
15/06/2017 -0.3228% 2491.008000 2482.981000 -8.027000
14/06/2017 +0.1738% 2486.682500 2491.008000 +4.325500
13/06/2017 +0.5580% 2472.844700 2486.682500 +13.837800
12/06/2017 -0.1631% 2476.880300 2472.844700 -4.035600
09/06/2017 -0.1327% 2480.169600 2476.880300 -3.289300
08/06/2017 -0.6821% 2497.145300 2480.169600 -16.975700
07/06/2017 -0.3273% 2505.332100 2497.145300 -8.186800
06/06/2017 +0.4092% 2495.101900 2505.332100 +10.230200
05/06/2017 +0.0275% 2494.416300 2495.101900 +0.685600
02/06/2017 +0.2810% 2487.417700 2494.416300 +6.998600
01/06/2017 +0.5968% 2472.617100 2487.417700 +14.800600
31/05/2017 -0.8593% 2493.956200 2472.617100 -21.339100
30/05/2017 +0.3721% 2484.694100 2493.956200 +9.262100
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial