Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0389%
Máximo
1.5599%
Mínimo
-1.4388%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +1.3486% 2718.239900 2755.146700 +36.906800
14/09/2018 +0.5500% 2703.330100 2718.239900 +14.909800
13/09/2018 +1.5599% 2661.487200 2703.330100 +41.842900
12/09/2018 +0.7413% 2641.831300 2661.487200 +19.655900
11/09/2018 +0.1469% 2637.952000 2641.831300 +3.879300
10/09/2018 -0.0131% 2638.298200 2637.952000 -0.346200
07/09/2018 +0.6794% 2620.433200 2638.298200 +17.865000
06/09/2018 +0.5944% 2604.903900 2620.433200 +15.529300
05/09/2018 -0.8613% 2627.436000 2604.903900 -22.532100
04/09/2018 -0.8049% 2648.670400 2627.436000 -21.234400
03/09/2018 -0.4705% 2661.162300 2648.670400 -12.491900
31/08/2018 +0.1507% 2657.154400 2661.162300 +4.007900
30/08/2018 -0.9230% 2681.794100 2657.154400 -24.639700
29/08/2018 +0.3762% 2671.722900 2681.794100 +10.071200
28/08/2018 -0.0420% 2672.845900 2671.722900 -1.123000
27/08/2018 +0.4025% 2662.109300 2672.845900 +10.736600
24/08/2018 -0.1849% 2667.034900 2662.109300 -4.925600
23/08/2018 +0.2455% 2660.495300 2667.034900 +6.539600
22/08/2018 +0.4617% 2648.238800 2660.495300 +12.256500
21/08/2018 -0.0027% 2648.311600 2648.238800 -0.072800
20/08/2018 +0.1610% 2644.052300 2648.311600 +4.259300
17/08/2018 -0.1149% 2647.092300 2644.052300 -3.040000
16/08/2018 -0.3160% 2655.469500 2647.092300 -8.377200
14/08/2018 +0.5535% 2640.811400 2655.469500 +14.658100
13/08/2018 -0.3335% 2649.633500 2640.811400 -8.822100
10/08/2018 -0.6262% 2666.276600 2649.633500 -16.643100
09/08/2018 -0.6018% 2682.371900 2666.276600 -16.095300
08/08/2018 -0.2943% 2690.277100 2682.371900 -7.905200
07/08/2018 -0.5999% 2706.463700 2690.277100 -16.186600
06/08/2018 -0.8517% 2729.613800 2706.463700 -23.150100
03/08/2018 +0.7640% 2708.838600 2729.613800 +20.775200
02/08/2018 -0.5938% 2724.972200 2708.838600 -16.133600
01/08/2018 -0.2581% 2732.015500 2724.972200 -7.043300
31/07/2018 +0.9669% 2705.725800 2732.015500 +26.289700
30/07/2018 -0.4367% 2717.566300 2705.725800 -11.840500
27/07/2018 -0.9477% 2743.443500 2717.566300 -25.877200
26/07/2018 +0.0216% 2742.851400 2743.443500 +0.592100
25/07/2018 +0.1167% 2739.651000 2742.851400 +3.200400
24/07/2018 +0.6281% 2722.497200 2739.651000 +17.153800
23/07/2018 -0.2722% 2729.918500 2722.497200 -7.421300
20/07/2018 +0.8232% 2707.537200 2729.918500 +22.381300
19/07/2018 +0.0707% 2705.624700 2707.537200 +1.912500
18/07/2018 +0.4297% 2694.022300 2705.624700 +11.602400
17/07/2018 +0.8918% 2670.103200 2694.022300 +23.919100
13/07/2018 +0.1636% 2665.738800 2670.103200 +4.364400
12/07/2018 -0.1198% 2668.934300 2665.738800 -3.195500
11/07/2018 -0.4536% 2681.068600 2668.934300 -12.134300
10/07/2018 -0.2193% 2686.953900 2681.068600 -5.885300
09/07/2018 +0.5550% 2672.081700 2686.953900 +14.872200
06/07/2018 +0.4948% 2658.893300 2672.081700 +13.188400
05/07/2018 +0.1915% 2653.805500 2658.893300 +5.087800
04/07/2018 -0.6337% 2670.675300 2653.805500 -16.869800
03/07/2018 -0.2446% 2677.217100 2670.675300 -6.541800
29/06/2018 +0.4654% 2664.785900 2677.217100 +12.431200
28/06/2018 -0.5000% 2678.144200 2664.785900 -13.358300
27/06/2018 +0.0428% 2676.999200 2678.144200 +1.145000
26/06/2018 -0.2729% 2684.314100 2676.999200 -7.314900
25/06/2018 -1.2838% 2718.998000 2684.314100 -34.683900
22/06/2018 -0.5174% 2733.101600 2718.998000 -14.103600
21/06/2018 -0.3663% 2743.130000 2733.101600 -10.028400
20/06/2018 +0.0953% 2740.516900 2743.130000 +2.613100
19/06/2018 -0.3557% 2750.281000 2740.516900 -9.764100
18/06/2018 -0.3910% 2761.057000 2750.281000 -10.776000
15/06/2018 -1.1528% 2793.070600 2761.057000 -32.013600
14/06/2018 -0.1594% 2797.527700 2793.070600 -4.457100
13/06/2018 +0.1151% 2794.309900 2797.527700 +3.217800
12/06/2018 +0.1082% 2791.288800 2794.309900 +3.021100
11/06/2018 +0.6186% 2774.076100 2791.288800 +17.212700
08/06/2018 +0.3410% 2764.631500 2774.076100 +9.444600
07/06/2018 -0.5826% 2780.786600 2764.631500 -16.155100
06/06/2018 -0.9510% 2807.358700 2780.786600 -26.572100
05/06/2018 -0.0163% 2807.816300 2807.358700 -0.457600
04/06/2018 +1.2892% 2771.849300 2807.816300 +35.967000
01/06/2018 +0.2242% 2765.642700 2771.849300 +6.206600
31/05/2018 -0.6599% 2783.952300 2765.642700 -18.309600
30/05/2018 -0.1422% 2787.912900 2783.952300 -3.960600
29/05/2018 -1.4388% 2828.316400 2787.912900 -40.403500
28/05/2018 -0.1340% 2832.110300 2828.316400 -3.793900
25/05/2018 +0.5805% 2815.718300 2832.110300 +16.392000
24/05/2018 -1.1989% 2849.677700 2815.718300 -33.959400
23/05/2018 -0.5333% 2864.914800 2849.677700 -15.237100
22/05/2018 -0.7372% 2886.112200 2864.914800 -21.197400
18/05/2018 -0.2021% 2891.951100 2886.112200 -5.838900
17/05/2018 -0.3065% 2900.829800 2891.951100 -8.878700
16/05/2018 +0.4273% 2888.460700 2900.829800 +12.369100
15/05/2018 +0.3353% 2878.793000 2888.460700 +9.667700
14/05/2018 -0.2422% 2885.773500 2878.793000 -6.980500
11/05/2018 +0.4749% 2872.100700 2885.773500 +13.672800
10/05/2018 +0.3801% 2861.203900 2872.100700 +10.896800
09/05/2018 +0.4689% 2847.819800 2861.203900 +13.384100
08/05/2018 -0.0290% 2848.644700 2847.819800 -0.824900
07/05/2018 +0.0043% 2848.522300 2848.644700 +0.122400
04/05/2018 -0.1616% 2853.130300 2848.522300 -4.608000
03/05/2018 -0.6652% 2872.172200 2853.130300 -19.041900
02/05/2018 -0.5395% 2887.710100 2872.172200 -15.537900
30/04/2018 +0.7200% 2866.994300 2887.710100 +20.715800
27/04/2018 +0.2783% 2859.026400 2866.994300 +7.967900
26/04/2018 +0.1637% 2854.349500 2859.026400 +4.676900
25/04/2018 -0.1963% 2859.959100 2854.349500 -5.609600
24/04/2018 -0.1601% 2864.541300 2859.959100 -4.582200
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial