Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0140%
Máximo
7.6441%
Mínimo
-4.2745%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.4518% 2807.770700 2795.115100 -12.655600
16/03/2018 -0.2241% 2814.068900 2807.770700 -6.298200
15/03/2018 -0.4767% 2827.516200 2814.068900 -13.447300
14/03/2018 -0.4158% 2839.297000 2827.516200 -11.780800
13/03/2018 +0.0645% 2837.465700 2839.297000 +1.831300
12/03/2018 +0.5393% 2822.204100 2837.465700 +15.261600
09/03/2018 +0.9648% 2795.107400 2822.204100 +27.096700
08/03/2018 +0.5986% 2778.424600 2795.107400 +16.682800
07/03/2018 -0.0921% 2780.985200 2778.424600 -2.560600
06/03/2018 +0.4188% 2769.363600 2780.985200 +11.621600
05/03/2018 +0.2936% 2761.243800 2769.363600 +8.119800
02/03/2018 -0.8473% 2784.740500 2761.243800 -23.496700
01/03/2018 -1.0626% 2814.488200 2784.740500 -29.747700
28/02/2018 -0.9040% 2840.045400 2814.488200 -25.557200
27/02/2018 -0.4655% 2853.295400 2840.045400 -13.250000
26/02/2018 -0.9829% 2881.477300 2853.295400 -28.181900
23/02/2018 +0.1559% 2876.989200 2881.477300 +4.488100
22/02/2018 +0.2151% 2870.806500 2876.989200 +6.182700
21/02/2018 +0.7059% 2850.612800 2870.806500 +20.193700
20/02/2018 +0.4259% 2838.497000 2850.612800 +12.115800
19/02/2018 +0.0294% 2837.662900 2838.497000 +0.834100
16/02/2018 -0.0288% 2838.480000 2837.662900 -0.817100
15/02/2018 +1.7208% 2790.051900 2838.480000 +48.428100
14/02/2018 +0.2474% 2783.157600 2790.051900 +6.894300
13/02/2018 -1.1951% 2816.617600 2783.157600 -33.460000
12/02/2018 +0.3086% 2807.937700 2816.617600 +8.679900
09/02/2018 -1.8635% 2860.754700 2807.937700 -52.817000
08/02/2018 -0.8975% 2886.544800 2860.754700 -25.790100
07/02/2018 +1.3730% 2847.184000 2886.544800 +39.360800
06/02/2018 -1.8078% 2899.122400 2847.184000 -51.938400
05/02/2018 -0.9971% 2928.173400 2899.122400 -29.051000
02/02/2018 -0.8455% 2953.036400 2928.173400 -24.863000
01/02/2018 +0.0812% 2950.640800 2953.036400 +2.395600
31/01/2018 +0.2923% 2942.028500 2950.640800 +8.612300
30/01/2018 -0.4238% 2954.522500 2942.028500 -12.494000
29/01/2018 +0.6693% 2934.814300 2954.522500 +19.708200
26/01/2018 +0.0191% 2934.254000 2934.814300 +0.560300
25/01/2018 +0.4014% 2922.499500 2934.254000 +11.754500
24/01/2018 -0.0800% 2924.837300 2922.499500 -2.337800
23/01/2018 -0.2784% 2932.992500 2924.837300 -8.155200
22/01/2018 -0.4017% 2944.796900 2932.992500 -11.804400
19/01/2018 +0.3699% 2933.924300 2944.796900 +10.872600
18/01/2018 +0.7839% 2911.015500 2933.924300 +22.908800
17/01/2018 +0.2210% 2904.589100 2911.015500 +6.426400
16/01/2018 -0.0048% 2904.728700 2904.589100 -0.139600
15/01/2018 +0.5721% 2888.158100 2904.728700 +16.570600
12/01/2018 +0.3872% 2876.998100 2888.158100 +11.160000
11/01/2018 +0.3354% 2867.364800 2876.998100 +9.633300
10/01/2018 -0.3579% 2877.645200 2867.364800 -10.280400
09/01/2018 +0.0948% 2874.919000 2877.645200 +2.726200
08/01/2018 +0.5274% 2859.795200 2874.919000 +15.123800
05/01/2018 +0.7482% 2838.477300 2859.795200 +21.317900
04/01/2018 -0.0118% 2838.812100 2838.477300 -0.334800
03/01/2018 +0.4922% 2824.874400 2838.812100 +13.937700
02/01/2018 +0.5643% 2808.978400 2824.874400 +15.896000
29/12/2017 +0.2910% 2800.816800 2808.978400 +8.161600
28/12/2017 +0.7173% 2780.798500 2800.816800 +20.018300
27/12/2017 -0.4759% 2794.062500 2780.798500 -13.264000
26/12/2017 +0.0656% 2792.231100 2794.062500 +1.831400
22/12/2017 +0.6082% 2775.301500 2792.231100 +16.929600
21/12/2017 -1.0747% 2805.287200 2775.301500 -29.985700
20/12/2017 -0.6960% 2824.880700 2805.287200 -19.593500
19/12/2017 -0.2686% 2832.479000 2824.880700 -7.598300
18/12/2017 +7.6441% 2624.028900 2832.479000 +208.450100
15/12/2017 +1.1290% 2594.570900 2624.028900 +29.458000
14/12/2017 +0.4354% 2583.299700 2594.570900 +11.271200
13/12/2017 +1.5934% 2542.463000 2583.299700 +40.836700
12/12/2017 +0.9459% 2518.526800 2542.463000 +23.936200
11/12/2017 +2.0183% 2468.205800 2518.526800 +50.321000
07/12/2017 -0.1237% 2471.260200 2468.205800 -3.054400
06/12/2017 -1.4193% 2506.585200 2471.260200 -35.325000
05/12/2017 -1.4468% 2543.113600 2506.585200 -36.528400
04/12/2017 +0.3705% 2533.709100 2543.113600 +9.404500
01/12/2017 +0.5467% 2519.896300 2533.709100 +13.812800
30/11/2017 -0.8166% 2540.558000 2519.896300 -20.661700
29/11/2017 -0.4438% 2551.859300 2540.558000 -11.301300
28/11/2017 +0.5031% 2539.053800 2551.859300 +12.805500
27/11/2017 -0.3138% 2547.035000 2539.053800 -7.981200
24/11/2017 -0.1103% 2549.846200 2547.035000 -2.811200
23/11/2017 -2.4466% 2612.999400 2549.846200 -63.153200
22/11/2017 -0.5540% 2627.515200 2612.999400 -14.515800
21/11/2017 +0.5198% 2613.892000 2627.515200 +13.623200
20/11/2017 -4.2745% 2728.044900 2613.892000 -114.152900
17/11/2017 +0.6943% 2709.169400 2728.044900 +18.875500
16/11/2017 +1.0144% 2681.827000 2709.169400 +27.342400
15/11/2017 -1.1030% 2711.572600 2681.827000 -29.745600
14/11/2017 -0.5401% 2726.257100 2711.572600 -14.684500
13/11/2017 -0.9477% 2752.215800 2726.257100 -25.958700
10/11/2017 -0.7214% 2772.143300 2752.215800 -19.927500
09/11/2017 -0.6395% 2789.927400 2772.143300 -17.784100
08/11/2017 -0.6091% 2806.972400 2789.927400 -17.045000
07/11/2017 -0.4434% 2819.445700 2806.972400 -12.473300
06/11/2017 +0.5707% 2803.401200 2819.445700 +16.044500
03/11/2017 -0.4009% 2814.663700 2803.401200 -11.262500
02/11/2017 -1.2886% 2851.168500 2814.663700 -36.504800
31/10/2017 -0.0028% 2851.247400 2851.168500 -0.078900
30/10/2017 +1.2297% 2816.400500 2851.247400 +34.846900
26/10/2017 +0.0495% 2815.006000 2816.400500 +1.394500
25/10/2017 -0.4225% 2826.925800 2815.006000 -11.919800
24/10/2017 -0.2673% 2834.491400 2826.925800 -7.565600
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial