Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0516%
Máximo
4.2307%
Mínimo
-2.4393%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | -1.0721% | 5445.684600 | 5387.613200 | -58.071400 |
| 28/08/2026 | -0.1909% | 5456.090700 | 5445.684600 | -10.406100 |
| 27/08/2026 | +0.7000% | 5418.032700 | 5456.090700 | +38.058000 |
| 26/08/2026 | -0.7064% | 5456.442400 | 5418.032700 | -38.409700 |
| 25/08/2026 | -0.6807% | 5493.711300 | 5456.442400 | -37.268900 |
| 24/08/2026 | +1.7483% | 5398.501100 | 5493.711300 | +95.210200 |
| 21/08/2026 | +0.7697% | 5357.108000 | 5398.501100 | +41.393100 |
| 20/08/2026 | -0.1055% | 5362.765200 | 5357.108000 | -5.657200 |
| 19/08/2026 | +0.6096% | 5330.173200 | 5362.765200 | +32.592000 |
| 18/08/2026 | +0.2266% | 5318.108200 | 5330.173200 | +12.065000 |
| 17/08/2026 | +1.0494% | 5262.592500 | 5318.108200 | +55.515700 |
| 14/08/2026 | +0.2443% | 5249.754000 | 5262.592500 | +12.838500 |
| 13/08/2026 | +0.1089% | 5244.039600 | 5249.754000 | +5.714400 |
| 12/08/2026 | -1.3807% | 5316.948200 | 5244.039600 | -72.908600 |
| 11/08/2026 | -1.1921% | 5380.709100 | 5316.948200 | -63.760900 |
| 10/08/2026 | +0.1712% | 5371.506200 | 5380.709100 | +9.202900 |
| 07/08/2026 | -0.0562% | 5374.524200 | 5371.506200 | -3.018000 |
| 06/08/2026 | +0.9011% | 5326.314400 | 5374.524200 | +48.209800 |
| 05/08/2026 | +1.4140% | 5251.530400 | 5326.314400 | +74.784000 |
| 04/08/2026 | -0.5020% | 5277.961300 | 5251.530400 | -26.430900 |
| 03/08/2026 | +0.2888% | 5262.739100 | 5277.961300 | +15.222200 |
| 31/07/2026 | -0.0467% | 5265.195300 | 5262.739100 | -2.456200 |
| 30/07/2026 | +0.7322% | 5226.785600 | 5265.195300 | +38.409700 |
| 29/07/2026 | +0.5840% | 5196.348500 | 5226.785600 | +30.437100 |
| 28/07/2026 | -0.6922% | 5232.441400 | 5196.348500 | -36.092900 |
| 27/07/2026 | +0.1647% | 5223.829200 | 5232.441400 | +8.612200 |
| 24/07/2026 | +0.3318% | 5206.525900 | 5223.829200 | +17.303300 |
| 23/07/2026 | -0.6553% | 5240.756600 | 5206.525900 | -34.230700 |
| 22/07/2026 | +0.4153% | 5219.035900 | 5240.756600 | +21.720700 |
| 21/07/2026 | +0.6435% | 5185.559500 | 5219.035900 | +33.476400 |
| 20/07/2026 | +0.2022% | 5175.086800 | 5185.559500 | +10.472700 |
| 17/07/2026 | -0.6667% | 5209.703400 | 5175.086800 | -34.616600 |
| 15/07/2026 | -0.8491% | 5254.125800 | 5209.703400 | -44.422400 |
| 14/07/2026 | +0.9659% | 5203.621100 | 5254.125800 | +50.504700 |
| 13/07/2026 | -1.1880% | 5265.807600 | 5203.621100 | -62.186500 |
| 10/07/2026 | +0.0977% | 5260.663600 | 5265.807600 | +5.144000 |
| 09/07/2026 | +0.7244% | 5222.690900 | 5260.663600 | +37.972700 |
| 08/07/2026 | -0.6984% | 5259.291300 | 5222.690900 | -36.600400 |
| 07/07/2026 | +1.3335% | 5189.623400 | 5259.291300 | +69.667900 |
| 06/07/2026 | +0.6869% | 5154.095700 | 5189.623400 | +35.527700 |
| 03/07/2026 | +0.1694% | 5145.373000 | 5154.095700 | +8.722700 |
| 02/07/2026 | -0.3918% | 5165.573500 | 5145.373000 | -20.200500 |
| 01/07/2026 | -0.2391% | 5177.941100 | 5165.573500 | -12.367600 |
| 30/06/2026 | +0.6127% | 5146.314300 | 5177.941100 | +31.626800 |
| 26/06/2026 | +0.8106% | 5104.769100 | 5146.314300 | +41.545200 |
| 25/06/2026 | +0.2511% | 5091.966700 | 5104.769100 | +12.802400 |
| 24/06/2026 | -0.9331% | 5139.701900 | 5091.966700 | -47.735200 |
| 23/06/2026 | -1.1889% | 5201.174500 | 5139.701900 | -61.472600 |
| 22/06/2026 | +0.2060% | 5190.470900 | 5201.174500 | +10.703600 |
| 19/06/2026 | +0.5460% | 5162.206600 | 5190.470900 | +28.264300 |
| 18/06/2026 | +0.3682% | 5143.235200 | 5162.206600 | +18.971400 |
| 17/06/2026 | -0.9784% | 5193.801100 | 5143.235200 | -50.565900 |
| 16/06/2026 | +0.1374% | 5186.672300 | 5193.801100 | +7.128800 |
| 15/06/2026 | -0.3433% | 5204.509900 | 5186.672300 | -17.837600 |
| 12/06/2026 | +1.6593% | 5118.864800 | 5204.509900 | +85.645100 |
| 11/06/2026 | +2.8724% | 4973.920400 | 5118.864800 | +144.944400 |
| 09/06/2026 | +3.2497% | 4833.919500 | 4993.585300 | +159.665800 |
| 08/06/2026 | -1.1366% | 4889.174800 | 4833.919500 | -55.255300 |
| 05/06/2026 | -0.2204% | 4899.961900 | 4889.174800 | -10.787100 |
| 04/06/2026 | -0.7490% | 4936.800400 | 4899.961900 | -36.838500 |
| 03/06/2026 | -0.7898% | 4975.944900 | 4936.800400 | -39.144500 |
| 02/06/2026 | -1.6198% | 5057.199100 | 4975.944900 | -81.254200 |
| 01/06/2026 | -1.5551% | 5136.460400 | 5057.199100 | -79.261300 |
| 29/05/2026 | -0.9282% | 5184.357300 | 5136.460400 | -47.896900 |
| 28/05/2026 | +0.5813% | 5154.309600 | 5184.357300 | +30.047700 |
| 27/05/2026 | +0.6461% | 5121.116900 | 5154.309600 | +33.192700 |
| 26/05/2026 | -0.8805% | 5166.405200 | 5121.116900 | -45.288300 |
| 25/05/2026 | +2.6165% | 5032.981100 | 5166.405200 | +133.424100 |
| 22/05/2026 | -0.5302% | 5059.734600 | 5032.981100 | -26.753500 |
| 20/05/2026 | +2.3515% | 4942.142300 | 5059.734600 | +117.592300 |
| 19/05/2026 | -1.2573% | 5004.673600 | 4942.142300 | -62.531300 |
| 18/05/2026 | +0.4184% | 4983.776500 | 5004.673600 | +20.897100 |
| 15/05/2026 | -0.2856% | 4998.031600 | 4983.776500 | -14.255100 |
| 14/05/2026 | +0.9615% | 4950.208200 | 4998.031600 | +47.823400 |
| 13/05/2026 | -2.4393% | 5072.441500 | 4950.208200 | -122.233300 |
| 12/05/2026 | -0.4761% | 5096.649300 | 5072.441500 | -24.207800 |
| 11/05/2026 | -0.6408% | 5129.413400 | 5096.649300 | -32.764100 |
| 08/05/2026 | -1.2088% | 5191.796300 | 5129.413400 | -62.382900 |
| 07/05/2026 | -0.3740% | 5211.251100 | 5191.796300 | -19.454800 |
| 06/05/2026 | +2.5471% | 5080.193400 | 5211.251100 | +131.057700 |
| 05/05/2026 | -0.4016% | 5100.637300 | 5080.193400 | -20.443900 |
| 04/05/2026 | -1.8340% | 5195.045000 | 5100.637300 | -94.407700 |
| 30/04/2026 | +0.4965% | 5169.313200 | 5195.045000 | +25.731800 |
| 29/04/2026 | -0.4014% | 5190.106200 | 5169.313200 | -20.793000 |
| 28/04/2026 | -2.0729% | 5298.812200 | 5190.106200 | -108.706000 |
| 27/04/2026 | -0.7101% | 5336.573100 | 5298.812200 | -37.760900 |
| 24/04/2026 | +1.6784% | 5247.752000 | 5336.573100 | +88.821100 |
| 23/04/2026 | -0.0020% | 5247.854700 | 5247.752000 | -0.102700 |
| 22/04/2026 | -1.1158% | 5306.736500 | 5247.854700 | -58.881800 |
| 21/04/2026 | -1.8075% | 5403.527600 | 5306.736500 | -96.791100 |
| 20/04/2026 | -0.0628% | 5406.924700 | 5403.527600 | -3.397100 |
| 17/04/2026 | -0.6355% | 5481.872100 | 5447.143100 | -34.729000 |
| 16/04/2026 | +1.3766% | 5406.924700 | 5481.872100 | +74.947400 |
| 15/04/2026 | -0.2586% | 5420.925800 | 5406.924700 | -14.001100 |
| 14/04/2026 | +2.5112% | 5286.490400 | 5420.925800 | +134.435400 |
| 10/04/2026 | +1.1518% | 5225.951800 | 5286.490400 | +60.538600 |
| 09/04/2026 | +4.2307% | 5009.471500 | 5225.951800 | +216.480300 |
| 07/04/2026 | -1.8148% | 5101.212700 | 5009.471500 | -91.741200 |
| 06/04/2026 | -0.3985% | 5121.583600 | 5101.212700 | -20.370900 |
| 02/04/2026 | -1.0393% | 5175.090400 | 5121.583600 | -53.506800 |
Mostrando 1 -
100
de 2647 registros