Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.1249%
Máximo
2.5353%
Mínimo
-1.4894%
Total Días
77
Días +
47
Días -
30
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | +0.1773% | 2090.404000 | 2094.114600 | +3.710600 |
| 20/04/2016 | -0.2016% | 2094.621900 | 2090.404000 | -4.217900 |
| 19/04/2016 | +0.4041% | 2086.175200 | 2094.621900 | +8.446700 |
| 18/04/2016 | +0.2570% | 2080.819600 | 2086.175200 | +5.355600 |
| 15/04/2016 | -0.0946% | 2082.788400 | 2080.819600 | -1.968800 |
| 14/04/2016 | -0.1017% | 2084.908600 | 2082.788400 | -2.120200 |
| 13/04/2016 | +0.6575% | 2071.245800 | 2084.908600 | +13.662800 |
| 12/04/2016 | +0.0993% | 2069.189100 | 2071.245800 | +2.056700 |
| 11/04/2016 | -0.0343% | 2069.899100 | 2069.189100 | -0.710000 |
| 08/04/2016 | +1.1893% | 2045.427300 | 2069.899100 | +24.471800 |
| 07/04/2016 | -0.4155% | 2053.943600 | 2045.427300 | -8.516300 |
| 06/04/2016 | -0.9707% | 2073.979200 | 2053.943600 | -20.035600 |
| 05/04/2016 | -0.4988% | 2084.349500 | 2073.979200 | -10.370300 |
| 04/04/2016 | +0.4101% | 2075.820100 | 2084.349500 | +8.529400 |
| 01/04/2016 | +0.0945% | 2073.859800 | 2075.820100 | +1.960300 |
| 31/03/2016 | -0.3517% | 2081.166500 | 2073.859800 | -7.306700 |
| 30/03/2016 | +0.9874% | 2060.717200 | 2081.166500 | +20.449300 |
| 29/03/2016 | +0.4070% | 2052.346900 | 2060.717200 | +8.370300 |
| 28/03/2016 | +0.0881% | 2050.538800 | 2052.346900 | +1.808100 |
| 24/03/2016 | -0.1480% | 2053.576300 | 2050.538800 | -3.037500 |
| 23/03/2016 | -1.3706% | 2081.916100 | 2053.576300 | -28.339800 |
| 22/03/2016 | -0.3674% | 2089.579900 | 2081.916100 | -7.663800 |
| 21/03/2016 | +0.2866% | 2083.599700 | 2089.579900 | +5.980200 |
| 18/03/2016 | +1.4708% | 2053.177800 | 2083.599700 | +30.421900 |
| 17/03/2016 | +0.7179% | 2038.491700 | 2053.177800 | +14.686100 |
| 16/03/2016 | -0.0174% | 2038.846500 | 2038.491700 | -0.354800 |
| 15/03/2016 | -0.1186% | 2041.266200 | 2038.846500 | -2.419700 |
| 14/03/2016 | +0.1349% | 2038.514100 | 2041.266200 | +2.752100 |
| 11/03/2016 | +0.6074% | 2026.170300 | 2038.514100 | +12.343800 |
| 10/03/2016 | +0.4224% | 2017.630200 | 2026.170300 | +8.540100 |
| 09/03/2016 | +0.1806% | 2013.988800 | 2017.630200 | +3.641400 |
| 08/03/2016 | -0.8530% | 2031.240700 | 2013.988800 | -17.251900 |
| 07/03/2016 | -0.1050% | 2033.374600 | 2031.240700 | -2.133900 |
| 04/03/2016 | +0.8446% | 2016.272600 | 2033.374600 | +17.102000 |
| 03/03/2016 | +0.5651% | 2004.911300 | 2016.272600 | +11.361300 |
| 02/03/2016 | +0.5683% | 1993.550600 | 2004.911300 | +11.360700 |
| 01/03/2016 | +0.7510% | 1978.635000 | 1993.550600 | +14.915600 |
| 29/02/2016 | -0.3598% | 1985.767600 | 1978.635000 | -7.132600 |
| 26/02/2016 | +0.6483% | 1972.934900 | 1985.767600 | +12.832700 |
| 25/02/2016 | +0.4297% | 1964.474600 | 1972.934900 | +8.460300 |
| 24/02/2016 | -0.9554% | 1983.333300 | 1964.474600 | -18.858700 |
| 23/02/2016 | -0.9658% | 2002.581000 | 1983.333300 | -19.247700 |
| 22/02/2016 | +0.5007% | 1992.579300 | 2002.581000 | +10.001700 |
| 19/02/2016 | -0.0986% | 1994.545200 | 1992.579300 | -1.965900 |
| 18/02/2016 | +0.3925% | 1986.731900 | 1994.545200 | +7.813300 |
| 17/02/2016 | +0.9043% | 1968.846000 | 1986.731900 | +17.885900 |
| 16/02/2016 | +0.4816% | 1959.386700 | 1968.846000 | +9.459300 |
| 15/02/2016 | +0.2388% | 1954.712300 | 1959.386700 | +4.674400 |
| 12/02/2016 | +0.5560% | 1943.874000 | 1954.712300 | +10.838300 |
| 11/02/2016 | -0.6870% | 1957.274000 | 1943.874000 | -13.400000 |
| 10/02/2016 | +0.6999% | 1943.621900 | 1957.274000 | +13.652100 |
| 09/02/2016 | +0.0452% | 1942.743900 | 1943.621900 | +0.878000 |
| 08/02/2016 | -0.5091% | 1952.659900 | 1942.743900 | -9.916000 |
| 05/02/2016 | +0.3278% | 1946.270200 | 1952.659900 | +6.389700 |
| 04/02/2016 | +1.8518% | 1910.560800 | 1946.270200 | +35.709400 |
| 03/02/2016 | -1.2175% | 1933.964600 | 1910.560800 | -23.403800 |
| 02/02/2016 | -1.2373% | 1958.041800 | 1933.964600 | -24.077200 |
| 01/02/2016 | +0.4933% | 1948.407400 | 1958.041800 | +9.634400 |
| 29/01/2016 | +2.5353% | 1899.630600 | 1948.407400 | +48.776800 |
| 28/01/2016 | +0.8159% | 1884.193700 | 1899.630600 | +15.436900 |
| 27/01/2016 | +0.1526% | 1881.320000 | 1884.193700 | +2.873700 |
| 26/01/2016 | +0.1011% | 1879.419300 | 1881.320000 | +1.900700 |
| 25/01/2016 | +0.1999% | 1875.665800 | 1879.419300 | +3.753500 |
| 22/01/2016 | +1.2297% | 1852.742600 | 1875.665800 | +22.923200 |
| 21/01/2016 | +0.8613% | 1836.853000 | 1852.742600 | +15.889600 |
| 20/01/2016 | -1.2898% | 1860.697900 | 1836.853000 | -23.844900 |
| 19/01/2016 | +0.4826% | 1851.739700 | 1860.697900 | +8.958200 |
| 18/01/2016 | -0.7609% | 1865.882400 | 1851.739700 | -14.142700 |
| 15/01/2016 | -0.7619% | 1880.152800 | 1865.882400 | -14.270400 |
| 14/01/2016 | +0.1770% | 1876.828800 | 1880.152800 | +3.324000 |
| 13/01/2016 | +0.6975% | 1863.782900 | 1876.828800 | +13.045900 |
| 12/01/2016 | -0.3885% | 1871.037500 | 1863.782900 | -7.254600 |
| 11/01/2016 | +0.1333% | 1868.544400 | 1871.037500 | +2.493100 |
| 08/01/2016 | -0.1164% | 1870.719900 | 1868.544400 | -2.175500 |
| 07/01/2016 | -1.4894% | 1898.790600 | 1870.719900 | -28.070700 |
| 06/01/2016 | -0.1963% | 1902.520900 | 1898.790600 | -3.730300 |
| 05/01/2016 | +0.0191% | 1902.158500 | 1902.520900 | +0.362400 |
Mostrando 2601 -
2677
de 2677 registros