Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: APV
Estadísticas del Período
Promedio
0.0402%
Máximo
1.2540%
Mínimo
-2.1161%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.1967% 2182.004800 2186.300900 +4.296100
06/02/2017 -0.0351% 2182.770100 2182.004800 -0.765300
03/02/2017 +0.4239% 2173.537200 2182.770100 +9.232900
02/02/2017 +0.3265% 2166.452700 2173.537200 +7.084500
01/02/2017 +0.4217% 2157.335700 2166.452700 +9.117000
31/01/2017 -0.5006% 2168.161500 2157.335700 -10.825800
30/01/2017 -1.4369% 2199.540000 2168.161500 -31.378500
27/01/2017 -0.3279% 2206.764800 2199.540000 -7.224800
26/01/2017 +0.3420% 2199.231500 2206.764800 +7.533300
25/01/2017 +0.4301% 2189.792200 2199.231500 +9.439300
24/01/2017 +0.3090% 2183.036900 2189.792200 +6.755300
23/01/2017 -0.2352% 2188.177300 2183.036900 -5.140400
20/01/2017 -0.0897% 2190.140500 2188.177300 -1.963200
19/01/2017 +0.2416% 2184.856200 2190.140500 +5.284300
18/01/2017 +0.8812% 2165.688000 2184.856200 +19.168200
17/01/2017 -0.0584% 2166.952500 2165.688000 -1.264500
16/01/2017 -0.2300% 2171.942200 2166.952500 -4.989700
13/01/2017 -0.0144% 2172.255500 2171.942200 -0.313300
12/01/2017 +0.7686% 2155.623900 2172.255500 +16.631600
11/01/2017 +0.7466% 2139.590100 2155.623900 +16.033800
10/01/2017 -0.1990% 2143.853000 2139.590100 -4.262900
09/01/2017 -0.2920% 2150.121900 2143.853000 -6.268900
06/01/2017 +0.3242% 2143.162800 2150.121900 +6.959100
05/01/2017 -0.2149% 2147.772500 2143.162800 -4.609700
04/01/2017 -0.1570% 2151.147700 2147.772500 -3.375200
03/01/2017 +0.2779% 2145.178700 2151.147700 +5.969000
30/12/2016 +0.5494% 2133.424600 2145.178700 +11.754100
29/12/2016 +0.9280% 2113.717800 2133.424600 +19.706800
28/12/2016 +1.0481% 2091.680300 2113.717800 +22.037500
27/12/2016 +0.0070% 2091.533700 2091.680300 +0.146600
26/12/2016 -0.3457% 2098.776600 2091.533700 -7.242900
23/12/2016 -1.6058% 2132.750100 2098.776600 -33.973500
22/12/2016 -0.5708% 2144.959600 2132.750100 -12.209500
21/12/2016 -0.8284% 2162.801800 2144.959600 -17.842200
20/12/2016 -0.0440% 2163.753000 2162.801800 -0.951200
19/12/2016 -0.0861% 2165.616400 2163.753000 -1.863400
16/12/2016 -0.0564% 2166.838300 2165.616400 -1.221900
15/12/2016 -0.5815% 2179.474500 2166.838300 -12.636200
14/12/2016 -0.0980% 2181.610800 2179.474500 -2.136300
13/12/2016 +0.3609% 2173.752100 2181.610800 +7.858700
12/12/2016 -0.4904% 2184.438400 2173.752100 -10.686300
09/12/2016 +0.8729% 2165.452500 2184.438400 +18.985900
07/12/2016 +0.4365% 2156.020600 2165.452500 +9.431900
06/12/2016 -0.1924% 2160.173000 2156.020600 -4.152400
05/12/2016 +0.2294% 2155.223500 2160.173000 +4.949500
02/12/2016 -0.3095% 2161.903500 2155.223500 -6.680000
01/12/2016 +0.2064% 2157.445100 2161.903500 +4.458400
30/11/2016 +0.3473% 2149.965400 2157.445100 +7.479700
29/11/2016 -0.5490% 2161.800900 2149.965400 -11.835500
28/11/2016 -0.0218% 2162.271400 2161.800900 -0.470500
25/11/2016 -0.3584% 2170.034000 2162.271400 -7.762600
24/11/2016 -0.0524% 2171.171200 2170.034000 -1.137200
23/11/2016 -0.3943% 2179.748700 2171.171200 -8.577500
22/11/2016 -0.0014% 2179.779100 2179.748700 -0.030400
21/11/2016 +1.1796% 2154.217900 2179.779100 +25.561200
18/11/2016 +0.0428% 2153.295300 2154.217900 +0.922600
17/11/2016 +0.2212% 2148.538200 2153.295300 +4.757100
16/11/2016 +0.7991% 2131.438700 2148.538200 +17.099500
15/11/2016 +0.2655% 2125.786200 2131.438700 +5.652500
14/11/2016 -0.8973% 2144.947000 2125.786200 -19.160800
11/11/2016 -2.1161% 2190.820100 2144.947000 -45.873100
10/11/2016 -0.6717% 2205.585100 2190.820100 -14.765000
09/11/2016 -0.2307% 2210.680100 2205.585100 -5.095000
08/11/2016 +0.7446% 2194.279600 2210.680100 +16.400500
07/11/2016 +0.8483% 2175.743500 2194.279600 +18.536100
04/11/2016 -0.7722% 2192.610600 2175.743500 -16.867100
03/11/2016 -0.4135% 2201.695400 2192.610600 -9.084800
02/11/2016 -0.5997% 2214.939200 2201.695400 -13.243800
28/10/2016 -0.1238% 2217.683200 2214.939200 -2.744000
27/10/2016 +0.0448% 2216.689000 2217.683200 +0.994200
26/10/2016 -0.2287% 2221.765300 2216.689000 -5.076300
25/10/2016 +0.5523% 2209.529000 2221.765300 +12.236300
24/10/2016 +0.6590% 2195.015400 2209.529000 +14.513600
21/10/2016 +0.0678% 2193.527800 2195.015400 +1.487600
20/10/2016 +0.2622% 2187.784900 2193.527800 +5.742900
19/10/2016 +1.2540% 2160.522400 2187.784900 +27.262500
18/10/2016 +0.8288% 2142.689500 2160.522400 +17.832900
17/10/2016 +0.0690% 2141.212600 2142.689500 +1.476900
14/10/2016 +0.5125% 2130.266400 2141.212600 +10.946200
13/10/2016 +0.2359% 2125.246700 2130.266400 +5.019700
12/10/2016 +0.3470% 2117.884900 2125.246700 +7.361800
11/10/2016 +0.2913% 2111.724000 2117.884900 +6.160900
07/10/2016 +0.1683% 2108.172800 2111.724000 +3.551200
06/10/2016 -0.0506% 2109.238800 2108.172800 -1.066000
05/10/2016 +0.2095% 2104.823900 2109.238800 +4.414900
04/10/2016 +0.8126% 2087.789800 2104.823900 +17.034100
03/10/2016 +0.0270% 2087.226600 2087.789800 +0.563200
30/09/2016 -0.9008% 2106.113600 2087.226600 -18.887000
29/09/2016 +0.1268% 2103.443800 2106.113600 +2.669800
28/09/2016 +0.0156% 2103.116000 2103.443800 +0.327800
27/09/2016 -0.7944% 2119.889400 2103.116000 -16.773400
26/09/2016 -0.1999% 2124.132200 2119.889400 -4.242800
23/09/2016 -0.0969% 2126.192100 2124.132200 -2.059900
22/09/2016 +0.6159% 2113.136500 2126.192100 +13.055600
21/09/2016 +0.3466% 2105.825000 2113.136500 +7.311500
20/09/2016 -0.0819% 2107.549900 2105.825000 -1.724900
16/09/2016 -0.3324% 2114.566400 2107.549900 -7.016500
15/09/2016 +0.1000% 2112.452400 2114.566400 +2.114000
14/09/2016 +0.3443% 2105.192400 2112.452400 +7.260000
13/09/2016 +0.2426% 2100.090900 2105.192400 +5.101500
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial