Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: APV
Estadísticas del Período
Promedio
0.1122%
Máximo
1.9748%
Mínimo
-1.4455%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.4504% 2438.566200 2449.574900 +11.008700
30/06/2017 +0.3962% 2428.923100 2438.566200 +9.643100
29/06/2017 -0.6584% 2444.968300 2428.923100 -16.045200
28/06/2017 +0.0306% 2444.221300 2444.968300 +0.747000
27/06/2017 -0.2842% 2451.178400 2444.221300 -6.957100
23/06/2017 +0.3932% 2441.559300 2451.178400 +9.619100
22/06/2017 -0.1154% 2444.379300 2441.559300 -2.820000
21/06/2017 -0.9224% 2467.029800 2444.379300 -22.650500
20/06/2017 -0.6304% 2482.631300 2467.029800 -15.601500
19/06/2017 -0.0321% 2483.428400 2482.631300 -0.797100
16/06/2017 +0.0180% 2482.981000 2483.428400 +0.447400
15/06/2017 -0.3228% 2491.008000 2482.981000 -8.027000
14/06/2017 +0.1738% 2486.682500 2491.008000 +4.325500
13/06/2017 +0.5580% 2472.844700 2486.682500 +13.837800
12/06/2017 -0.1631% 2476.880300 2472.844700 -4.035600
09/06/2017 -0.1327% 2480.169600 2476.880300 -3.289300
08/06/2017 -0.6821% 2497.145300 2480.169600 -16.975700
07/06/2017 -0.3273% 2505.332100 2497.145300 -8.186800
06/06/2017 +0.4092% 2495.101900 2505.332100 +10.230200
05/06/2017 +0.0275% 2494.416300 2495.101900 +0.685600
02/06/2017 +0.2810% 2487.417700 2494.416300 +6.998600
01/06/2017 +0.5968% 2472.617100 2487.417700 +14.800600
31/05/2017 -0.8593% 2493.956200 2472.617100 -21.339100
30/05/2017 +0.3721% 2484.694100 2493.956200 +9.262100
29/05/2017 +0.0781% 2482.754200 2484.694100 +1.939900
26/05/2017 +0.7305% 2464.682900 2482.754200 +18.071300
25/05/2017 +0.3774% 2455.398800 2464.682900 +9.284100
24/05/2017 +0.7267% 2437.619800 2455.398800 +17.779000
23/05/2017 +0.6234% 2422.470700 2437.619800 +15.149100
22/05/2017 -0.4679% 2433.830900 2422.470700 -11.360200
19/05/2017 +0.7408% 2415.868700 2433.830900 +17.962200
18/05/2017 -1.4455% 2451.043700 2415.868700 -35.175000
17/05/2017 -0.4895% 2463.071300 2451.043700 -12.027600
16/05/2017 -0.2250% 2468.619400 2463.071300 -5.548100
15/05/2017 +0.7298% 2450.668600 2468.619400 +17.950800
12/05/2017 +0.3401% 2442.348300 2450.668600 +8.320300
11/05/2017 -0.3880% 2451.842600 2442.348300 -9.494300
10/05/2017 +0.2319% 2446.163100 2451.842600 +5.679500
09/05/2017 -0.5272% 2459.093400 2446.163100 -12.930300
08/05/2017 -0.3952% 2468.831700 2459.093400 -9.738300
05/05/2017 +0.2175% 2463.466700 2468.831700 +5.365000
04/05/2017 -0.1892% 2468.130900 2463.466700 -4.664200
03/05/2017 -0.1797% 2472.571100 2468.130900 -4.440200
02/05/2017 +0.9957% 2448.073400 2472.571100 +24.497700
28/04/2017 -0.3072% 2455.605000 2448.073400 -7.531600
27/04/2017 -0.7685% 2474.549200 2455.605000 -18.944200
26/04/2017 -0.1577% 2478.455200 2474.549200 -3.906000
25/04/2017 +0.0414% 2477.429500 2478.455200 +1.025700
24/04/2017 +0.7121% 2459.850800 2477.429500 +17.578700
21/04/2017 -0.0918% 2462.109800 2459.850800 -2.259000
20/04/2017 -0.7619% 2480.939500 2462.109800 -18.829700
19/04/2017 -0.0048% 2481.059100 2480.939500 -0.119600
18/04/2017 -0.2862% 2488.171000 2481.059100 -7.111900
17/04/2017 -0.0418% 2489.210700 2488.171000 -1.039700
13/04/2017 +0.0927% 2486.903800 2489.210700 +2.306900
12/04/2017 -0.1216% 2489.929000 2486.903800 -3.025200
11/04/2017 -0.5408% 2503.430100 2489.929000 -13.501100
10/04/2017 -0.2386% 2509.411400 2503.430100 -5.981300
07/04/2017 +0.2402% 2503.391600 2509.411400 +6.019800
06/04/2017 +0.4881% 2491.203400 2503.391600 +12.188200
05/04/2017 +0.9425% 2467.833700 2491.203400 +23.369700
04/04/2017 +0.3992% 2458.001300 2467.833700 +9.832400
03/04/2017 -0.0931% 2460.290000 2458.001300 -2.288700
31/03/2017 -0.5847% 2474.716800 2460.290000 -14.426800
30/03/2017 -0.4709% 2486.396800 2474.716800 -11.680000
29/03/2017 +0.5208% 2473.481200 2486.396800 +12.915600
28/03/2017 +1.9748% 2425.115100 2473.481200 +48.366100
27/03/2017 -0.2094% 2430.198600 2425.115100 -5.083500
24/03/2017 +0.8447% 2409.757700 2430.198600 +20.440900
23/03/2017 +0.9092% 2387.947000 2409.757700 +21.810700
22/03/2017 +0.0921% 2385.748100 2387.947000 +2.198900
21/03/2017 +0.2568% 2379.628500 2385.748100 +6.119600
20/03/2017 -0.2621% 2385.873600 2379.628500 -6.245100
17/03/2017 +0.6843% 2369.603400 2385.873600 +16.270200
16/03/2017 +1.4221% 2336.144700 2369.603400 +33.458700
15/03/2017 +0.5534% 2323.251500 2336.144700 +12.893200
14/03/2017 +0.2700% 2316.988300 2323.251500 +6.263200
13/03/2017 +1.2346% 2288.559200 2316.988300 +28.429100
10/03/2017 +0.1174% 2285.874400 2288.559200 +2.684800
09/03/2017 -0.1882% 2290.180100 2285.874400 -4.305700
08/03/2017 -0.1622% 2293.898200 2290.180100 -3.718100
07/03/2017 +0.2786% 2287.515700 2293.898200 +6.382500
06/03/2017 +0.7154% 2271.208900 2287.515700 +16.306800
03/03/2017 +0.4482% 2261.051100 2271.208900 +10.157800
02/03/2017 +0.5881% 2247.794000 2261.051100 +13.257100
01/03/2017 +0.5822% 2234.744700 2247.794000 +13.049300
28/02/2017 +0.1036% 2232.430400 2234.744700 +2.314300
27/02/2017 +0.0529% 2231.250400 2232.430400 +1.180000
24/02/2017 -0.4336% 2240.945500 2231.250400 -9.695100
23/02/2017 -0.1231% 2243.705400 2240.945500 -2.759900
22/02/2017 +0.2205% 2238.763200 2243.705400 +4.942200
21/02/2017 +0.2819% 2232.461900 2238.763200 +6.301300
20/02/2017 -0.1032% 2234.767500 2232.461900 -2.305600
17/02/2017 -0.1406% 2237.912900 2234.767500 -3.145400
16/02/2017 +0.3824% 2229.372100 2237.912900 +8.540800
15/02/2017 +0.0919% 2227.324400 2229.372100 +2.047700
14/02/2017 -0.0008% 2227.343200 2227.324400 -0.018800
13/02/2017 +0.5284% 2215.604400 2227.343200 +11.738800
10/02/2017 +0.5436% 2203.592500 2215.604400 +12.011900
09/02/2017 +0.6382% 2189.573100 2203.592500 +14.019400
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial