Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0409%
Máximo
1.2297%
Mínimo
-4.2745%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.5031% | 2539.053800 | 2551.859300 | +12.805500 |
| 27/11/2017 | -0.3138% | 2547.035000 | 2539.053800 | -7.981200 |
| 24/11/2017 | -0.1103% | 2549.846200 | 2547.035000 | -2.811200 |
| 23/11/2017 | -2.4466% | 2612.999400 | 2549.846200 | -63.153200 |
| 22/11/2017 | -0.5540% | 2627.515200 | 2612.999400 | -14.515800 |
| 21/11/2017 | +0.5198% | 2613.892000 | 2627.515200 | +13.623200 |
| 20/11/2017 | -4.2745% | 2728.044900 | 2613.892000 | -114.152900 |
| 17/11/2017 | +0.6943% | 2709.169400 | 2728.044900 | +18.875500 |
| 16/11/2017 | +1.0144% | 2681.827000 | 2709.169400 | +27.342400 |
| 15/11/2017 | -1.1030% | 2711.572600 | 2681.827000 | -29.745600 |
| 14/11/2017 | -0.5401% | 2726.257100 | 2711.572600 | -14.684500 |
| 13/11/2017 | -0.9477% | 2752.215800 | 2726.257100 | -25.958700 |
| 10/11/2017 | -0.7214% | 2772.143300 | 2752.215800 | -19.927500 |
| 09/11/2017 | -0.6395% | 2789.927400 | 2772.143300 | -17.784100 |
| 08/11/2017 | -0.6091% | 2806.972400 | 2789.927400 | -17.045000 |
| 07/11/2017 | -0.4434% | 2819.445700 | 2806.972400 | -12.473300 |
| 06/11/2017 | +0.5707% | 2803.401200 | 2819.445700 | +16.044500 |
| 03/11/2017 | -0.4009% | 2814.663700 | 2803.401200 | -11.262500 |
| 02/11/2017 | -1.2886% | 2851.168500 | 2814.663700 | -36.504800 |
| 31/10/2017 | -0.0028% | 2851.247400 | 2851.168500 | -0.078900 |
| 30/10/2017 | +1.2297% | 2816.400500 | 2851.247400 | +34.846900 |
| 26/10/2017 | +0.0495% | 2815.006000 | 2816.400500 | +1.394500 |
| 25/10/2017 | -0.4225% | 2826.925800 | 2815.006000 | -11.919800 |
| 24/10/2017 | -0.2673% | 2834.491400 | 2826.925800 | -7.565600 |
| 23/10/2017 | +0.5792% | 2818.120200 | 2834.491400 | +16.371200 |
| 20/10/2017 | +0.4714% | 2804.866200 | 2818.120200 | +13.254000 |
| 19/10/2017 | -0.3405% | 2814.432600 | 2804.866200 | -9.566400 |
| 18/10/2017 | +0.5966% | 2797.690800 | 2814.432600 | +16.741800 |
| 17/10/2017 | -0.0194% | 2798.234900 | 2797.690800 | -0.544100 |
| 16/10/2017 | +0.3910% | 2787.315200 | 2798.234900 | +10.919700 |
| 13/10/2017 | -0.0728% | 2789.345100 | 2787.315200 | -2.029900 |
| 12/10/2017 | -0.1445% | 2793.378100 | 2789.345100 | -4.033000 |
| 11/10/2017 | -0.1657% | 2798.010300 | 2793.378100 | -4.632200 |
| 10/10/2017 | +0.1863% | 2792.801300 | 2798.010300 | +5.209000 |
| 06/10/2017 | +0.1301% | 2789.169900 | 2792.801300 | +3.631400 |
| 05/10/2017 | +0.1533% | 2784.898400 | 2789.169900 | +4.271500 |
| 04/10/2017 | +0.4957% | 2771.129100 | 2784.898400 | +13.769300 |
| 03/10/2017 | +0.7931% | 2749.238500 | 2771.129100 | +21.890600 |
| 02/10/2017 | +0.3917% | 2738.489900 | 2749.238500 | +10.748600 |
| 29/09/2017 | +0.6492% | 2720.769200 | 2738.489900 | +17.720700 |
| 28/09/2017 | +0.2723% | 2713.371900 | 2720.769200 | +7.397300 |
| 27/09/2017 | +0.4925% | 2700.040100 | 2713.371900 | +13.331800 |
| 26/09/2017 | -0.0898% | 2702.466200 | 2700.040100 | -2.426100 |
| 25/09/2017 | -0.4059% | 2713.457200 | 2702.466200 | -10.991000 |
| 22/09/2017 | +0.4174% | 2702.153600 | 2713.457200 | +11.303600 |
| 21/09/2017 | +0.4202% | 2690.823300 | 2702.153600 | +11.330300 |
| 20/09/2017 | +0.6979% | 2672.109100 | 2690.823300 | +18.714200 |
| 15/09/2017 | +0.5322% | 2657.924700 | 2672.109100 | +14.184400 |
| 14/09/2017 | -0.1886% | 2662.942100 | 2657.924700 | -5.017400 |
| 13/09/2017 | -0.1337% | 2666.504800 | 2662.942100 | -3.562700 |
| 12/09/2017 | +0.5339% | 2652.305200 | 2666.504800 | +14.199600 |
| 11/09/2017 | +0.7296% | 2633.023500 | 2652.305200 | +19.281700 |
| 08/09/2017 | +0.0044% | 2632.907600 | 2633.023500 | +0.115900 |
| 07/09/2017 | -0.0345% | 2633.817200 | 2632.907600 | -0.909600 |
| 06/09/2017 | -0.5074% | 2647.215500 | 2633.817200 | -13.398300 |
| 05/09/2017 | -0.3976% | 2657.760700 | 2647.215500 | -10.545200 |
| 04/09/2017 | -0.0942% | 2660.266000 | 2657.760700 | -2.505300 |
| 01/09/2017 | +0.1337% | 2656.711000 | 2660.266000 | +3.555000 |
| 31/08/2017 | -0.0473% | 2657.968800 | 2656.711000 | -1.257800 |
| 30/08/2017 | +0.1819% | 2653.138000 | 2657.968800 | +4.830800 |
| 29/08/2017 | -0.2238% | 2659.081900 | 2653.138000 | -5.943900 |
| 28/08/2017 | -0.0852% | 2661.347900 | 2659.081900 | -2.266000 |
| 25/08/2017 | +0.6340% | 2644.527800 | 2661.347900 | +16.820100 |
| 24/08/2017 | +0.3093% | 2636.361000 | 2644.527800 | +8.166800 |
| 23/08/2017 | -0.0515% | 2637.718000 | 2636.361000 | -1.357000 |
| 22/08/2017 | +0.0924% | 2635.282600 | 2637.718000 | +2.435400 |
| 21/08/2017 | -0.0315% | 2636.113400 | 2635.282600 | -0.830800 |
| 18/08/2017 | -0.0862% | 2638.386700 | 2636.113400 | -2.273300 |
| 17/08/2017 | +0.0963% | 2635.846400 | 2638.386700 | +2.540300 |
| 16/08/2017 | +0.7539% | 2616.050100 | 2635.846400 | +19.796300 |
| 14/08/2017 | +0.7766% | 2595.813800 | 2616.050100 | +20.236300 |
| 11/08/2017 | -0.4293% | 2606.982600 | 2595.813800 | -11.168800 |
| 10/08/2017 | -0.4053% | 2617.569800 | 2606.982600 | -10.587200 |
| 09/08/2017 | -0.7303% | 2636.754600 | 2617.569800 | -19.184800 |
| 08/08/2017 | +0.1149% | 2633.727800 | 2636.754600 | +3.026800 |
| 07/08/2017 | +0.3397% | 2624.795000 | 2633.727800 | +8.932800 |
| 04/08/2017 | +0.3017% | 2616.887000 | 2624.795000 | +7.908000 |
| 03/08/2017 | -0.1441% | 2620.661000 | 2616.887000 | -3.774000 |
| 02/08/2017 | +0.3915% | 2610.422200 | 2620.661000 | +10.238800 |
| 01/08/2017 | +0.3340% | 2601.719100 | 2610.422200 | +8.703100 |
| 31/07/2017 | -0.1095% | 2604.568500 | 2601.719100 | -2.849400 |
| 28/07/2017 | +0.3557% | 2595.321800 | 2604.568500 | +9.246700 |
| 27/07/2017 | +0.3069% | 2587.369400 | 2595.321800 | +7.952400 |
| 26/07/2017 | +0.3569% | 2578.152000 | 2587.369400 | +9.217400 |
| 25/07/2017 | +0.4215% | 2567.307800 | 2578.152000 | +10.844200 |
| 24/07/2017 | -0.3299% | 2575.791700 | 2567.307800 | -8.483900 |
| 21/07/2017 | -0.0483% | 2577.037000 | 2575.791700 | -1.245300 |
| 20/07/2017 | -0.1739% | 2581.521100 | 2577.037000 | -4.484100 |
| 19/07/2017 | +0.0482% | 2580.277500 | 2581.521100 | +1.243600 |
| 18/07/2017 | -0.1330% | 2583.711700 | 2580.277500 | -3.434200 |
| 17/07/2017 | +0.6548% | 2566.850000 | 2583.711700 | +16.861700 |
| 14/07/2017 | +0.3260% | 2558.494700 | 2566.850000 | +8.355300 |
| 13/07/2017 | +0.6509% | 2541.895500 | 2558.494700 | +16.599200 |
| 12/07/2017 | +0.8911% | 2519.346200 | 2541.895500 | +22.549300 |
| 11/07/2017 | +0.0211% | 2518.815200 | 2519.346200 | +0.531000 |
| 10/07/2017 | +0.8784% | 2496.786600 | 2518.815200 | +22.028600 |
| 07/07/2017 | +0.5692% | 2482.615400 | 2496.786600 | +14.171200 |
| 06/07/2017 | -0.1780% | 2487.037200 | 2482.615400 | -4.421800 |
| 05/07/2017 | +0.2915% | 2479.798800 | 2487.037200 | +7.238400 |
| 04/07/2017 | +1.2263% | 2449.574900 | 2479.798800 | +30.223900 |
Mostrando 2201 -
2300
de 2678 registros