Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: APV
Estadísticas del Período
Promedio
0.1479%
Máximo
1.9748%
Mínimo
-1.4455%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0781% 2482.754200 2484.694100 +1.939900
26/05/2017 +0.7305% 2464.682900 2482.754200 +18.071300
25/05/2017 +0.3774% 2455.398800 2464.682900 +9.284100
24/05/2017 +0.7267% 2437.619800 2455.398800 +17.779000
23/05/2017 +0.6234% 2422.470700 2437.619800 +15.149100
22/05/2017 -0.4679% 2433.830900 2422.470700 -11.360200
19/05/2017 +0.7408% 2415.868700 2433.830900 +17.962200
18/05/2017 -1.4455% 2451.043700 2415.868700 -35.175000
17/05/2017 -0.4895% 2463.071300 2451.043700 -12.027600
16/05/2017 -0.2250% 2468.619400 2463.071300 -5.548100
15/05/2017 +0.7298% 2450.668600 2468.619400 +17.950800
12/05/2017 +0.3401% 2442.348300 2450.668600 +8.320300
11/05/2017 -0.3880% 2451.842600 2442.348300 -9.494300
10/05/2017 +0.2319% 2446.163100 2451.842600 +5.679500
09/05/2017 -0.5272% 2459.093400 2446.163100 -12.930300
08/05/2017 -0.3952% 2468.831700 2459.093400 -9.738300
05/05/2017 +0.2175% 2463.466700 2468.831700 +5.365000
04/05/2017 -0.1892% 2468.130900 2463.466700 -4.664200
03/05/2017 -0.1797% 2472.571100 2468.130900 -4.440200
02/05/2017 +0.9957% 2448.073400 2472.571100 +24.497700
28/04/2017 -0.3072% 2455.605000 2448.073400 -7.531600
27/04/2017 -0.7685% 2474.549200 2455.605000 -18.944200
26/04/2017 -0.1577% 2478.455200 2474.549200 -3.906000
25/04/2017 +0.0414% 2477.429500 2478.455200 +1.025700
24/04/2017 +0.7121% 2459.850800 2477.429500 +17.578700
21/04/2017 -0.0918% 2462.109800 2459.850800 -2.259000
20/04/2017 -0.7619% 2480.939500 2462.109800 -18.829700
19/04/2017 -0.0048% 2481.059100 2480.939500 -0.119600
18/04/2017 -0.2862% 2488.171000 2481.059100 -7.111900
17/04/2017 -0.0418% 2489.210700 2488.171000 -1.039700
13/04/2017 +0.0927% 2486.903800 2489.210700 +2.306900
12/04/2017 -0.1216% 2489.929000 2486.903800 -3.025200
11/04/2017 -0.5408% 2503.430100 2489.929000 -13.501100
10/04/2017 -0.2386% 2509.411400 2503.430100 -5.981300
07/04/2017 +0.2402% 2503.391600 2509.411400 +6.019800
06/04/2017 +0.4881% 2491.203400 2503.391600 +12.188200
05/04/2017 +0.9425% 2467.833700 2491.203400 +23.369700
04/04/2017 +0.3992% 2458.001300 2467.833700 +9.832400
03/04/2017 -0.0931% 2460.290000 2458.001300 -2.288700
31/03/2017 -0.5847% 2474.716800 2460.290000 -14.426800
30/03/2017 -0.4709% 2486.396800 2474.716800 -11.680000
29/03/2017 +0.5208% 2473.481200 2486.396800 +12.915600
28/03/2017 +1.9748% 2425.115100 2473.481200 +48.366100
27/03/2017 -0.2094% 2430.198600 2425.115100 -5.083500
24/03/2017 +0.8447% 2409.757700 2430.198600 +20.440900
23/03/2017 +0.9092% 2387.947000 2409.757700 +21.810700
22/03/2017 +0.0921% 2385.748100 2387.947000 +2.198900
21/03/2017 +0.2568% 2379.628500 2385.748100 +6.119600
20/03/2017 -0.2621% 2385.873600 2379.628500 -6.245100
17/03/2017 +0.6843% 2369.603400 2385.873600 +16.270200
16/03/2017 +1.4221% 2336.144700 2369.603400 +33.458700
15/03/2017 +0.5534% 2323.251500 2336.144700 +12.893200
14/03/2017 +0.2700% 2316.988300 2323.251500 +6.263200
13/03/2017 +1.2346% 2288.559200 2316.988300 +28.429100
10/03/2017 +0.1174% 2285.874400 2288.559200 +2.684800
09/03/2017 -0.1882% 2290.180100 2285.874400 -4.305700
08/03/2017 -0.1622% 2293.898200 2290.180100 -3.718100
07/03/2017 +0.2786% 2287.515700 2293.898200 +6.382500
06/03/2017 +0.7154% 2271.208900 2287.515700 +16.306800
03/03/2017 +0.4482% 2261.051100 2271.208900 +10.157800
02/03/2017 +0.5881% 2247.794000 2261.051100 +13.257100
01/03/2017 +0.5822% 2234.744700 2247.794000 +13.049300
28/02/2017 +0.1036% 2232.430400 2234.744700 +2.314300
27/02/2017 +0.0529% 2231.250400 2232.430400 +1.180000
24/02/2017 -0.4336% 2240.945500 2231.250400 -9.695100
23/02/2017 -0.1231% 2243.705400 2240.945500 -2.759900
22/02/2017 +0.2205% 2238.763200 2243.705400 +4.942200
21/02/2017 +0.2819% 2232.461900 2238.763200 +6.301300
20/02/2017 -0.1032% 2234.767500 2232.461900 -2.305600
17/02/2017 -0.1406% 2237.912900 2234.767500 -3.145400
16/02/2017 +0.3824% 2229.372100 2237.912900 +8.540800
15/02/2017 +0.0919% 2227.324400 2229.372100 +2.047700
14/02/2017 -0.0008% 2227.343200 2227.324400 -0.018800
13/02/2017 +0.5284% 2215.604400 2227.343200 +11.738800
10/02/2017 +0.5436% 2203.592500 2215.604400 +12.011900
09/02/2017 +0.6382% 2189.573100 2203.592500 +14.019400
08/02/2017 +0.1496% 2186.300900 2189.573100 +3.272200
07/02/2017 +0.1967% 2182.004800 2186.300900 +4.296100
06/02/2017 -0.0351% 2182.770100 2182.004800 -0.765300
03/02/2017 +0.4239% 2173.537200 2182.770100 +9.232900
02/02/2017 +0.3265% 2166.452700 2173.537200 +7.084500
01/02/2017 +0.4217% 2157.335700 2166.452700 +9.117000
31/01/2017 -0.5006% 2168.161500 2157.335700 -10.825800
30/01/2017 -1.4369% 2199.540000 2168.161500 -31.378500
27/01/2017 -0.3279% 2206.764800 2199.540000 -7.224800
26/01/2017 +0.3420% 2199.231500 2206.764800 +7.533300
25/01/2017 +0.4301% 2189.792200 2199.231500 +9.439300
24/01/2017 +0.3090% 2183.036900 2189.792200 +6.755300
23/01/2017 -0.2352% 2188.177300 2183.036900 -5.140400
20/01/2017 -0.0897% 2190.140500 2188.177300 -1.963200
19/01/2017 +0.2416% 2184.856200 2190.140500 +5.284300
18/01/2017 +0.8812% 2165.688000 2184.856200 +19.168200
17/01/2017 -0.0584% 2166.952500 2165.688000 -1.264500
16/01/2017 -0.2300% 2171.942200 2166.952500 -4.989700
13/01/2017 -0.0144% 2172.255500 2171.942200 -0.313300
12/01/2017 +0.7686% 2155.623900 2172.255500 +16.631600
11/01/2017 +0.7466% 2139.590100 2155.623900 +16.033800
10/01/2017 -0.1990% 2143.853000 2139.590100 -4.262900
09/01/2017 -0.2920% 2150.121900 2143.853000 -6.268900
06/01/2017 +0.3242% 2143.162800 2150.121900 +6.959100
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial