Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0063%
Máximo
4.2307%
Mínimo
-3.2750%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.2573% | 5004.673600 | 4942.142300 | -62.531300 |
| 18/05/2026 | +0.4184% | 4983.776500 | 5004.673600 | +20.897100 |
| 15/05/2026 | -0.2856% | 4998.031600 | 4983.776500 | -14.255100 |
| 14/05/2026 | +0.9615% | 4950.208200 | 4998.031600 | +47.823400 |
| 13/05/2026 | -2.4393% | 5072.441500 | 4950.208200 | -122.233300 |
| 12/05/2026 | -0.4761% | 5096.649300 | 5072.441500 | -24.207800 |
| 11/05/2026 | -0.6408% | 5129.413400 | 5096.649300 | -32.764100 |
| 08/05/2026 | -1.2088% | 5191.796300 | 5129.413400 | -62.382900 |
| 07/05/2026 | -0.3740% | 5211.251100 | 5191.796300 | -19.454800 |
| 06/05/2026 | +2.5471% | 5080.193400 | 5211.251100 | +131.057700 |
| 05/05/2026 | -0.4016% | 5100.637300 | 5080.193400 | -20.443900 |
| 04/05/2026 | -1.8340% | 5195.045000 | 5100.637300 | -94.407700 |
| 30/04/2026 | +0.4965% | 5169.313200 | 5195.045000 | +25.731800 |
| 29/04/2026 | -0.4014% | 5190.106200 | 5169.313200 | -20.793000 |
| 28/04/2026 | -2.0729% | 5298.812200 | 5190.106200 | -108.706000 |
| 27/04/2026 | -0.7101% | 5336.573100 | 5298.812200 | -37.760900 |
| 24/04/2026 | +1.6784% | 5247.752000 | 5336.573100 | +88.821100 |
| 23/04/2026 | -0.0020% | 5247.854700 | 5247.752000 | -0.102700 |
| 22/04/2026 | -1.1158% | 5306.736500 | 5247.854700 | -58.881800 |
| 21/04/2026 | -1.8075% | 5403.527600 | 5306.736500 | -96.791100 |
| 20/04/2026 | -0.0628% | 5406.924700 | 5403.527600 | -3.397100 |
| 17/04/2026 | -0.6355% | 5481.872100 | 5447.143100 | -34.729000 |
| 16/04/2026 | +1.3766% | 5406.924700 | 5481.872100 | +74.947400 |
| 15/04/2026 | -0.2586% | 5420.925800 | 5406.924700 | -14.001100 |
| 14/04/2026 | +2.5112% | 5286.490400 | 5420.925800 | +134.435400 |
| 10/04/2026 | +1.1518% | 5225.951800 | 5286.490400 | +60.538600 |
| 09/04/2026 | +4.2307% | 5009.471500 | 5225.951800 | +216.480300 |
| 07/04/2026 | -1.8148% | 5101.212700 | 5009.471500 | -91.741200 |
| 06/04/2026 | -0.3985% | 5121.583600 | 5101.212700 | -20.370900 |
| 02/04/2026 | -1.0393% | 5175.090400 | 5121.583600 | -53.506800 |
| 01/04/2026 | +1.8043% | 5082.553100 | 5175.090400 | +92.537300 |
| 31/03/2026 | +1.9862% | 4982.598800 | 5082.553100 | +99.954300 |
| 30/03/2026 | +0.0824% | 4978.494900 | 4982.598800 | +4.103900 |
| 27/03/2026 | +0.2346% | 4966.830000 | 4978.494900 | +11.664900 |
| 26/03/2026 | -0.1291% | 4973.245500 | 4966.830000 | -6.415500 |
| 25/03/2026 | +1.9788% | 4875.804500 | 4973.245500 | +97.441000 |
| 24/03/2026 | -0.4784% | 4899.186400 | 4875.804500 | -23.381900 |
| 23/03/2026 | -0.2291% | 4910.425400 | 4899.186400 | -11.239000 |
| 20/03/2026 | -1.7601% | 4997.616800 | 4910.425400 | -87.191400 |
| 19/03/2026 | -1.2764% | 5061.816300 | 4997.616800 | -64.199500 |
| 18/03/2026 | +0.1415% | 5054.659700 | 5061.816300 | +7.156600 |
| 17/03/2026 | +0.4993% | 5029.484500 | 5054.659700 | +25.175200 |
| 16/03/2026 | +0.9254% | 4983.154100 | 5029.484500 | +46.330400 |
| 13/03/2026 | +0.8425% | 4941.345500 | 4983.154100 | +41.808600 |
| 12/03/2026 | -1.8571% | 5033.966300 | 4941.345500 | -92.620800 |
| 10/03/2026 | +1.6076% | 4953.688300 | 5033.966300 | +80.278000 |
| 09/03/2026 | +1.2942% | 4889.990200 | 4953.688300 | +63.698100 |
| 06/03/2026 | -0.0389% | 4891.891000 | 4889.990200 | -1.900800 |
| 05/03/2026 | -2.0531% | 4993.364800 | 4891.891000 | -101.473800 |
| 04/03/2026 | +2.6515% | 4862.704900 | 4993.364800 | +130.659900 |
| 03/03/2026 | -3.0000% | 5010.797800 | 4862.704900 | -148.092900 |
| 02/03/2026 | -3.2750% | 5177.620400 | 5010.797800 | -166.822600 |
| 27/02/2026 | -1.6436% | 5263.423800 | 5177.620400 | -85.803400 |
| 26/02/2026 | -0.8318% | 5307.389900 | 5263.423800 | -43.966100 |
| 25/02/2026 | +1.5791% | 5224.239800 | 5307.389900 | +83.150100 |
| 24/02/2026 | +0.7314% | 5186.167500 | 5224.239800 | +38.072300 |
| 23/02/2026 | +0.6231% | 5153.953300 | 5186.167500 | +32.214200 |
| 20/02/2026 | +0.0877% | 5149.434000 | 5153.953300 | +4.519300 |
| 19/02/2026 | -0.4843% | 5174.432300 | 5149.434000 | -24.998300 |
| 18/02/2026 | -0.3144% | 5190.727700 | 5174.432300 | -16.295400 |
| 17/02/2026 | +0.0895% | 5186.084300 | 5190.727700 | +4.643400 |
| 13/02/2026 | -0.9819% | 5237.259500 | 5186.084300 | -51.175200 |
| 12/02/2026 | -2.0688% | 5346.736400 | 5237.259500 | -109.476900 |
| 11/02/2026 | +1.8025% | 5251.223100 | 5346.736400 | +95.513300 |
| 10/02/2026 | -1.9265% | 5353.369700 | 5251.223100 | -102.146600 |
| 06/02/2026 | -0.2370% | 5366.070000 | 5353.369700 | -12.700300 |
| 05/02/2026 | -1.1438% | 5427.797700 | 5366.070000 | -61.727700 |
| 04/02/2026 | -1.7338% | 5522.724100 | 5427.797700 | -94.926400 |
| 03/02/2026 | +1.3978% | 5446.063900 | 5522.724100 | +76.660200 |
| 30/01/2026 | -0.6758% | 5482.992200 | 5446.063900 | -36.928300 |
| 29/01/2026 | -0.7879% | 5526.361700 | 5482.992200 | -43.369500 |
| 28/01/2026 | -0.1082% | 5532.346200 | 5526.361700 | -5.984500 |
| 27/01/2026 | +0.6281% | 5497.707100 | 5532.346200 | +34.639100 |
| 26/01/2026 | +0.0663% | 5494.063900 | 5497.707100 | +3.643200 |
| 23/01/2026 | -0.0584% | 5497.272200 | 5494.063900 | -3.208300 |
| 22/01/2026 | +2.4678% | 5363.269400 | 5497.272200 | +134.002800 |
| 21/01/2026 | +0.7251% | 5324.521700 | 5363.269400 | +38.747700 |
| 20/01/2026 | +0.0730% | 5320.634100 | 5324.521700 | +3.887600 |
| 19/01/2026 | -0.1129% | 5326.645800 | 5320.634100 | -6.011700 |
| 16/01/2026 | +0.9003% | 5278.904200 | 5326.645800 | +47.741600 |
| 15/01/2026 | -1.2094% | 5343.133200 | 5278.904200 | -64.229000 |
| 14/01/2026 | -0.1853% | 5353.041400 | 5343.133200 | -9.908200 |
| 13/01/2026 | +1.5825% | 5268.995000 | 5353.041400 | +84.046400 |
| 12/01/2026 | +1.2804% | 5201.963400 | 5268.995000 | +67.031600 |
| 09/01/2026 | +0.1660% | 5193.332800 | 5201.963400 | +8.630600 |
| 08/01/2026 | +0.1576% | 5185.152200 | 5193.332800 | +8.180600 |
| 07/01/2026 | -0.3773% | 5204.755200 | 5185.152200 | -19.603000 |
| 06/01/2026 | +2.2138% | 5090.797800 | 5204.755200 | +113.957400 |
| 05/01/2026 | +2.3499% | 4972.563000 | 5090.797800 | +118.234800 |
| 02/01/2026 | -0.2962% | 4987.311500 | 4972.563000 | -14.748500 |
| 31/12/2025 | -0.5956% | 5017.102700 | 4987.311500 | -29.791200 |
| 29/12/2025 | +0.3162% | 5001.264500 | 5017.102700 | +15.838200 |
| 26/12/2025 | +0.7650% | 4963.151000 | 5001.264500 | +38.113500 |
| 23/12/2025 | -0.0055% | 4963.423900 | 4963.151000 | -0.272900 |
| 22/12/2025 | +0.8827% | 4919.804900 | 4963.423900 | +43.619000 |
| 19/12/2025 | +1.0646% | 4867.705000 | 4919.804900 | +52.099900 |
| 18/12/2025 | +0.6862% | 4834.415300 | 4867.705000 | +33.289700 |
| 17/12/2025 | -0.5086% | 4859.066900 | 4834.415300 | -24.651600 |
| 16/12/2025 | -1.1864% | 4917.057400 | 4859.066900 | -57.990500 |
| 15/12/2025 | -0.6173% | 4947.505600 | 4917.057400 | -30.448200 |
Mostrando 101 -
200
de 2677 registros