Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.1779%
Máximo
4.2894%
Mínimo
-3.3592%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | -0.1897% | 3923.692200 | 3916.255400 | -7.436800 |
| 06/06/2025 | +0.3081% | 3911.622800 | 3923.692200 | +12.069400 |
| 05/06/2025 | -0.5655% | 3933.805700 | 3911.622800 | -22.182900 |
| 04/06/2025 | +0.5480% | 3912.305500 | 3933.805700 | +21.500200 |
| 03/06/2025 | +0.8036% | 3880.992000 | 3912.305500 | +31.313500 |
| 02/06/2025 | +0.0825% | 3877.790300 | 3880.992000 | +3.201700 |
| 30/05/2025 | -1.8680% | 3950.906300 | 3877.790300 | -73.116000 |
| 29/05/2025 | -0.6846% | 3978.045800 | 3950.906300 | -27.139500 |
| 28/05/2025 | -1.3078% | 4030.411300 | 3978.045800 | -52.365500 |
| 27/05/2025 | -0.3218% | 4043.400100 | 4030.411300 | -12.988800 |
| 26/05/2025 | -0.1404% | 4049.079100 | 4043.400100 | -5.679000 |
| 23/05/2025 | +0.4816% | 4029.627500 | 4049.079100 | +19.451600 |
| 22/05/2025 | -0.5388% | 4051.399100 | 4029.627500 | -21.771600 |
| 20/05/2025 | +0.4414% | 4033.553800 | 4051.399100 | +17.845300 |
| 19/05/2025 | -0.0395% | 4035.148600 | 4033.553800 | -1.594800 |
| 16/05/2025 | -0.2985% | 4047.213000 | 4035.148600 | -12.064400 |
| 15/05/2025 | -0.6524% | 4073.702000 | 4047.213000 | -26.489000 |
| 14/05/2025 | +1.2307% | 4023.876200 | 4073.702000 | +49.825800 |
| 13/05/2025 | +0.7118% | 3995.334500 | 4023.876200 | +28.541700 |
| 12/05/2025 | +1.0917% | 3951.954100 | 3995.334500 | +43.380400 |
| 09/05/2025 | +0.8591% | 3918.149200 | 3951.954100 | +33.804900 |
| 08/05/2025 | +0.1949% | 3910.519500 | 3918.149200 | +7.629700 |
| 07/05/2025 | +1.2375% | 3862.423300 | 3910.519500 | +48.096200 |
| 06/05/2025 | +0.7010% | 3835.444300 | 3862.423300 | +26.979000 |
| 05/05/2025 | -0.3433% | 3848.633900 | 3835.444300 | -13.189600 |
| 02/05/2025 | -0.0386% | 3850.119400 | 3848.633900 | -1.485500 |
| 30/04/2025 | -0.0119% | 3850.577400 | 3850.119400 | -0.458000 |
| 29/04/2025 | +1.6830% | 3786.315200 | 3850.577400 | +64.262200 |
| 28/04/2025 | -0.1154% | 3790.687600 | 3786.315200 | -4.372400 |
| 25/04/2025 | +0.0523% | 3788.705300 | 3790.687600 | +1.982300 |
| 24/04/2025 | +0.3596% | 3775.104000 | 3788.705300 | +13.601300 |
| 23/04/2025 | +1.3154% | 3725.770700 | 3775.104000 | +49.333300 |
| 22/04/2025 | +1.0558% | 3686.640700 | 3725.770700 | +39.130000 |
| 21/04/2025 | -0.8204% | 3717.009300 | 3686.640700 | -30.368600 |
| 17/04/2025 | +1.3978% | 3665.414700 | 3717.009300 | +51.594600 |
| 16/04/2025 | +0.3371% | 3653.077600 | 3665.414700 | +12.337100 |
| 15/04/2025 | +1.5549% | 3596.715300 | 3653.077600 | +56.362300 |
| 14/04/2025 | +1.9970% | 3525.600600 | 3596.715300 | +71.114700 |
| 11/04/2025 | +0.6042% | 3504.361900 | 3525.600600 | +21.238700 |
| 10/04/2025 | -1.1919% | 3546.378700 | 3504.361900 | -42.016800 |
| 09/04/2025 | +4.2894% | 3397.475800 | 3546.378700 | +148.902900 |
| 08/04/2025 | -1.0189% | 3432.268100 | 3397.475800 | -34.792300 |
| 07/04/2025 | -3.3592% | 3549.522000 | 3432.268100 | -117.253900 |
| 04/04/2025 | -3.0931% | 3661.029500 | 3549.522000 | -111.507500 |
| 03/04/2025 | +0.2987% | 3650.109200 | 3661.029500 | +10.920300 |
| 02/04/2025 | +0.1283% | 3645.430200 | 3650.109200 | +4.679000 |
| 01/04/2025 | +0.5457% | 3625.592100 | 3645.430200 | +19.838100 |
| 31/03/2025 | -0.7473% | 3652.786200 | 3625.592100 | -27.194100 |
| 28/03/2025 | +0.4800% | 3635.294400 | 3652.786200 | +17.491800 |
| 27/03/2025 | +1.5429% | 3579.637100 | 3635.294400 | +55.657300 |
| 26/03/2025 | -0.2049% | 3586.980600 | 3579.637100 | -7.343500 |
| 25/03/2025 | -0.1988% | 3594.118900 | 3586.980600 | -7.138300 |
| 24/03/2025 | -0.2436% | 3602.883400 | 3594.118900 | -8.764500 |
| 21/03/2025 | +0.1682% | 3596.828600 | 3602.883400 | +6.054800 |
| 20/03/2025 | -0.2600% | 3606.190900 | 3596.828600 | -9.362300 |
| 19/03/2025 | +0.1090% | 3602.263600 | 3606.190900 | +3.927300 |
| 18/03/2025 | -0.2651% | 3611.826300 | 3602.263600 | -9.562700 |
| 17/03/2025 | +1.1381% | 3570.951400 | 3611.826300 | +40.874900 |
| 14/03/2025 | +0.7198% | 3545.341000 | 3570.951400 | +25.610400 |
| 13/03/2025 | +0.8544% | 3515.177600 | 3545.341000 | +30.163400 |
| 12/03/2025 | +0.4239% | 3500.308300 | 3515.177600 | +14.869300 |
| 11/03/2025 | -0.1381% | 3505.143900 | 3500.308300 | -4.835600 |
| 10/03/2025 | -0.0726% | 3507.688100 | 3505.143900 | -2.544200 |
| 07/03/2025 | +0.0108% | 3507.309100 | 3507.688100 | +0.379000 |
| 06/03/2025 | +0.4548% | 3491.393000 | 3507.309100 | +15.916100 |
| 05/03/2025 | +0.2058% | 3484.214300 | 3491.393000 | +7.178700 |
| 04/03/2025 | -0.3225% | 3495.470400 | 3484.214300 | -11.256100 |
| 03/03/2025 | +0.0753% | 3492.838800 | 3495.470400 | +2.631600 |
| 28/02/2025 | -0.7370% | 3518.674500 | 3492.838800 | -25.835700 |
| 27/02/2025 | +0.6177% | 3497.006800 | 3518.674500 | +21.667700 |
| 26/02/2025 | +0.5024% | 3479.482700 | 3497.006800 | +17.524100 |
| 25/02/2025 | +0.1487% | 3474.310900 | 3479.482700 | +5.171800 |
| 24/02/2025 | -0.0565% | 3476.274200 | 3474.310900 | -1.963300 |
| 21/02/2025 | -0.3490% | 3488.426100 | 3476.274200 | -12.151900 |
| 20/02/2025 | +0.4686% | 3472.118200 | 3488.426100 | +16.307900 |
| 19/02/2025 | -0.2807% | 3481.877200 | 3472.118200 | -9.759000 |
| 18/02/2025 | -0.1445% | 3486.913200 | 3481.877200 | -5.036000 |
| 17/02/2025 | -0.6795% | 3510.686500 | 3486.913200 | -23.773300 |
| 14/02/2025 | +0.4570% | 3494.678700 | 3510.686500 | +16.007800 |
| 13/02/2025 | +0.4675% | 3478.380000 | 3494.678700 | +16.298700 |
| 12/02/2025 | +0.1590% | 3472.854100 | 3478.380000 | +5.525900 |
| 11/02/2025 | -0.0760% | 3475.495600 | 3472.854100 | -2.641500 |
| 10/02/2025 | +0.2265% | 3467.633900 | 3475.495600 | +7.861700 |
| 07/02/2025 | -0.1744% | 3473.685500 | 3467.633900 | -6.051600 |
| 06/02/2025 | +0.5256% | 3455.475400 | 3473.685500 | +18.210100 |
| 05/02/2025 | +0.2338% | 3447.407000 | 3455.475400 | +8.068400 |
| 04/02/2025 | +0.8282% | 3418.972100 | 3447.407000 | +28.434900 |
| 03/02/2025 | +0.1566% | 3413.623300 | 3418.972100 | +5.348800 |
| 31/01/2025 | +0.0378% | 3412.334100 | 3413.623300 | +1.289200 |
| 30/01/2025 | +1.7878% | 3351.870800 | 3412.334100 | +60.463300 |
| 29/01/2025 | +0.7539% | 3326.697500 | 3351.870800 | +25.173300 |
| 28/01/2025 | -0.0091% | 3327.001500 | 3326.697500 | -0.304000 |
| 27/01/2025 | -0.9225% | 3357.835400 | 3327.001500 | -30.833900 |
| 24/01/2025 | +0.3217% | 3347.050000 | 3357.835400 | +10.785400 |
| 23/01/2025 | +0.3465% | 3335.473700 | 3347.050000 | +11.576300 |
| 22/01/2025 | -0.1244% | 3339.626300 | 3335.473700 | -4.152600 |
| 21/01/2025 | +0.4284% | 3325.349800 | 3339.626300 | +14.276500 |
| 20/01/2025 | +0.7381% | 3300.897300 | 3325.349800 | +24.452500 |
| 17/01/2025 | -0.0933% | 3303.978100 | 3300.897300 | -3.080800 |
| 16/01/2025 | +0.7938% | 3277.853500 | 3303.978100 | +26.124600 |
Mostrando 201 -
300
de 2554 registros