Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.0618%
Máximo
3.2497%
Mínimo
-1.6198%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.4146% | 5258.372000 | 5236.614900 | -21.757100 |
| 13/10/2026 | -0.1543% | 5266.490500 | 5258.372000 | -8.118500 |
| 09/10/2026 | +0.2011% | 5255.912100 | 5266.490500 | +10.578400 |
| 08/10/2026 | +0.1547% | 5247.789800 | 5255.912100 | +8.122300 |
| 07/10/2026 | -1.5061% | 5327.425800 | 5247.789800 | -79.636000 |
| 06/10/2026 | +0.5320% | 5299.156600 | 5327.425800 | +28.269200 |
| 05/10/2026 | +1.9685% | 5195.862100 | 5299.156600 | +103.294500 |
| 02/10/2026 | -0.0124% | 5196.506800 | 5195.862100 | -0.644700 |
| 01/10/2026 | -0.3785% | 5216.211500 | 5196.506800 | -19.704700 |
| 30/09/2026 | -0.8349% | 5259.944500 | 5216.211500 | -43.733000 |
| 29/09/2026 | -0.6788% | 5295.771600 | 5259.944500 | -35.827100 |
| 28/09/2026 | -1.1298% | 5355.940000 | 5295.771600 | -60.168400 |
| 25/09/2026 | -0.3651% | 5375.530600 | 5355.940000 | -19.590600 |
| 24/09/2026 | -1.4093% | 5451.825200 | 5375.530600 | -76.294600 |
| 23/09/2026 | +0.1394% | 5444.232200 | 5451.825200 | +7.593000 |
| 22/09/2026 | +0.5798% | 5412.755400 | 5444.232200 | +31.476800 |
| 21/09/2026 | -0.1571% | 5421.263900 | 5412.755400 | -8.508500 |
| 17/09/2026 | +1.2944% | 5351.542600 | 5421.263900 | +69.721300 |
| 16/09/2026 | -0.8265% | 5395.954000 | 5351.542600 | -44.411400 |
| 15/09/2026 | -0.1271% | 5402.817700 | 5395.954000 | -6.863700 |
| 14/09/2026 | +1.0905% | 5344.218200 | 5402.817700 | +58.599500 |
| 11/09/2026 | -0.2027% | 5355.059500 | 5344.218200 | -10.841300 |
| 10/09/2026 | -1.1014% | 5414.365900 | 5355.059500 | -59.306400 |
| 09/09/2026 | -0.4538% | 5438.994100 | 5414.365900 | -24.628200 |
| 08/09/2026 | -0.3916% | 5460.336000 | 5438.994100 | -21.341900 |
| 07/09/2026 | +0.0273% | 5458.847900 | 5460.336000 | +1.488100 |
| 04/09/2026 | -0.2635% | 5473.250000 | 5458.847900 | -14.402100 |
| 03/09/2026 | -0.7548% | 5514.721100 | 5473.250000 | -41.471100 |
| 02/09/2026 | +1.5662% | 5429.024800 | 5514.721100 | +85.696300 |
| 01/09/2026 | +0.7657% | 5387.613200 | 5429.024800 | +41.411600 |
| 31/08/2026 | -1.0721% | 5445.684600 | 5387.613200 | -58.071400 |
| 28/08/2026 | -0.1909% | 5456.090700 | 5445.684600 | -10.406100 |
| 27/08/2026 | +0.7000% | 5418.032700 | 5456.090700 | +38.058000 |
| 26/08/2026 | -0.7064% | 5456.442400 | 5418.032700 | -38.409700 |
| 25/08/2026 | -0.6807% | 5493.711300 | 5456.442400 | -37.268900 |
| 24/08/2026 | +1.7483% | 5398.501100 | 5493.711300 | +95.210200 |
| 21/08/2026 | +0.7697% | 5357.108000 | 5398.501100 | +41.393100 |
| 20/08/2026 | -0.1055% | 5362.765200 | 5357.108000 | -5.657200 |
| 19/08/2026 | +0.6096% | 5330.173200 | 5362.765200 | +32.592000 |
| 18/08/2026 | +0.2266% | 5318.108200 | 5330.173200 | +12.065000 |
| 17/08/2026 | +1.0494% | 5262.592500 | 5318.108200 | +55.515700 |
| 14/08/2026 | +0.2443% | 5249.754000 | 5262.592500 | +12.838500 |
| 13/08/2026 | +0.1089% | 5244.039600 | 5249.754000 | +5.714400 |
| 12/08/2026 | -1.3807% | 5316.948200 | 5244.039600 | -72.908600 |
| 11/08/2026 | -1.1921% | 5380.709100 | 5316.948200 | -63.760900 |
| 10/08/2026 | +0.1712% | 5371.506200 | 5380.709100 | +9.202900 |
| 07/08/2026 | -0.0562% | 5374.524200 | 5371.506200 | -3.018000 |
| 06/08/2026 | +0.9011% | 5326.314400 | 5374.524200 | +48.209800 |
| 05/08/2026 | +1.4140% | 5251.530400 | 5326.314400 | +74.784000 |
| 04/08/2026 | -0.5020% | 5277.961300 | 5251.530400 | -26.430900 |
| 03/08/2026 | +0.2888% | 5262.739100 | 5277.961300 | +15.222200 |
| 31/07/2026 | -0.0467% | 5265.195300 | 5262.739100 | -2.456200 |
| 30/07/2026 | +0.7322% | 5226.785600 | 5265.195300 | +38.409700 |
| 29/07/2026 | +0.5840% | 5196.348500 | 5226.785600 | +30.437100 |
| 28/07/2026 | -0.6922% | 5232.441400 | 5196.348500 | -36.092900 |
| 27/07/2026 | +0.1647% | 5223.829200 | 5232.441400 | +8.612200 |
| 24/07/2026 | +0.3318% | 5206.525900 | 5223.829200 | +17.303300 |
| 23/07/2026 | -0.6553% | 5240.756600 | 5206.525900 | -34.230700 |
| 22/07/2026 | +0.4153% | 5219.035900 | 5240.756600 | +21.720700 |
| 21/07/2026 | +0.6435% | 5185.559500 | 5219.035900 | +33.476400 |
| 20/07/2026 | +0.2022% | 5175.086800 | 5185.559500 | +10.472700 |
| 17/07/2026 | -0.6667% | 5209.703400 | 5175.086800 | -34.616600 |
| 15/07/2026 | -0.8491% | 5254.125800 | 5209.703400 | -44.422400 |
| 14/07/2026 | +0.9659% | 5203.621100 | 5254.125800 | +50.504700 |
| 13/07/2026 | -1.1880% | 5265.807600 | 5203.621100 | -62.186500 |
| 10/07/2026 | +0.0977% | 5260.663600 | 5265.807600 | +5.144000 |
| 09/07/2026 | +0.7244% | 5222.690900 | 5260.663600 | +37.972700 |
| 08/07/2026 | -0.6984% | 5259.291300 | 5222.690900 | -36.600400 |
| 07/07/2026 | +1.3335% | 5189.623400 | 5259.291300 | +69.667900 |
| 06/07/2026 | +0.6869% | 5154.095700 | 5189.623400 | +35.527700 |
| 03/07/2026 | +0.1694% | 5145.373000 | 5154.095700 | +8.722700 |
| 02/07/2026 | -0.3918% | 5165.573500 | 5145.373000 | -20.200500 |
| 01/07/2026 | -0.2391% | 5177.941100 | 5165.573500 | -12.367600 |
| 30/06/2026 | +0.6127% | 5146.314300 | 5177.941100 | +31.626800 |
| 26/06/2026 | +0.8106% | 5104.769100 | 5146.314300 | +41.545200 |
| 25/06/2026 | +0.2511% | 5091.966700 | 5104.769100 | +12.802400 |
| 24/06/2026 | -0.9331% | 5139.701900 | 5091.966700 | -47.735200 |
| 23/06/2026 | -1.1889% | 5201.174500 | 5139.701900 | -61.472600 |
| 22/06/2026 | +0.2060% | 5190.470900 | 5201.174500 | +10.703600 |
| 19/06/2026 | +0.5460% | 5162.206600 | 5190.470900 | +28.264300 |
| 18/06/2026 | +0.3682% | 5143.235200 | 5162.206600 | +18.971400 |
| 17/06/2026 | -0.9784% | 5193.801100 | 5143.235200 | -50.565900 |
| 16/06/2026 | +0.1374% | 5186.672300 | 5193.801100 | +7.128800 |
| 15/06/2026 | -0.3433% | 5204.509900 | 5186.672300 | -17.837600 |
| 12/06/2026 | +1.6593% | 5118.864800 | 5204.509900 | +85.645100 |
| 11/06/2026 | +2.8724% | 4973.920400 | 5118.864800 | +144.944400 |
| 09/06/2026 | +3.2497% | 4833.919500 | 4993.585300 | +159.665800 |
| 08/06/2026 | -1.1366% | 4889.174800 | 4833.919500 | -55.255300 |
| 05/06/2026 | -0.2204% | 4899.961900 | 4889.174800 | -10.787100 |
| 04/06/2026 | -0.7490% | 4936.800400 | 4899.961900 | -36.838500 |
| 03/06/2026 | -0.7898% | 4975.944900 | 4936.800400 | -39.144500 |
| 02/06/2026 | -1.6198% | 5057.199100 | 4975.944900 | -81.254200 |
| 01/06/2026 | -1.5551% | 5136.460400 | 5057.199100 | -79.261300 |
| 29/05/2026 | -0.9282% | 5184.357300 | 5136.460400 | -47.896900 |
| 28/05/2026 | +0.5813% | 5154.309600 | 5184.357300 | +30.047700 |
| 27/05/2026 | +0.6461% | 5121.116900 | 5154.309600 | +33.192700 |
| 26/05/2026 | -0.8805% | 5166.405200 | 5121.116900 | -45.288300 |
| 25/05/2026 | +2.6165% | 5032.981100 | 5166.405200 | +133.424100 |
| 22/05/2026 | -0.5302% | 5059.734600 | 5032.981100 | -26.753500 |
| 20/05/2026 | +2.3515% | 4942.142300 | 5059.734600 | +117.592300 |
Mostrando 1 -
100
de 2677 registros