Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0295%
Máximo
2.5684%
Mínimo
-1.5612%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 -0.2519% 2681.925100 2675.178300 -6.746800
13/02/2019 +0.2981% 2673.941700 2681.925100 +7.983400
12/02/2019 -0.1980% 2679.241000 2673.941700 -5.299300
11/02/2019 -0.2276% 2685.346100 2679.241000 -6.105100
08/02/2019 -0.7463% 2705.461000 2685.346100 -20.114900
07/02/2019 -0.4507% 2717.682100 2705.461000 -12.221100
06/02/2019 -0.3063% 2726.019300 2717.682100 -8.337200
05/02/2019 -0.0226% 2726.634300 2726.019300 -0.615000
04/02/2019 +0.4435% 2714.568700 2726.634300 +12.065600
01/02/2019 +0.1793% 2709.704500 2714.568700 +4.864200
31/01/2019 +0.2660% 2702.507100 2709.704500 +7.197400
30/01/2019 -0.3050% 2710.762900 2702.507100 -8.255800
29/01/2019 +0.1726% 2706.089200 2710.762900 +4.673700
28/01/2019 -0.4069% 2717.123700 2706.089200 -11.034500
25/01/2019 +0.5248% 2702.901100 2717.123700 +14.222600
24/01/2019 +0.1177% 2699.722500 2702.901100 +3.178600
23/01/2019 +0.0563% 2698.204300 2699.722500 +1.518200
22/01/2019 -1.0490% 2726.656100 2698.204300 -28.451800
21/01/2019 -0.1549% 2730.881700 2726.656100 -4.225600
18/01/2019 +0.5962% 2714.647700 2730.881700 +16.234000
17/01/2019 +0.3337% 2705.605000 2714.647700 +9.042700
16/01/2019 +0.4038% 2694.702100 2705.605000 +10.902900
15/01/2019 +0.6515% 2677.204000 2694.702100 +17.498100
14/01/2019 -0.2362% 2683.534000 2677.204000 -6.330000
11/01/2019 +1.0064% 2656.662000 2683.534000 +26.872000
10/01/2019 +0.5257% 2642.731900 2656.662000 +13.930100
09/01/2019 +0.9949% 2616.569100 2642.731900 +26.162800
08/01/2019 +0.1868% 2611.686500 2616.569100 +4.882600
07/01/2019 +0.4191% 2600.762800 2611.686500 +10.923700
04/01/2019 +1.0526% 2573.530400 2600.762800 +27.232400
03/01/2019 -0.1097% 2576.355500 2573.530400 -2.825100
02/01/2019 +0.0962% 2573.878500 2576.355500 +2.477000
31/12/2018 -0.0144% 2574.249300 2573.878500 -0.370800
28/12/2018 +0.4642% 2562.328000 2574.249300 +11.921300
27/12/2018 +0.7164% 2544.038200 2562.328000 +18.289800
26/12/2018 +0.0920% 2541.699300 2544.038200 +2.338900
24/12/2018 -0.4274% 2552.587000 2541.699300 -10.887700
21/12/2018 +0.1344% 2549.159100 2552.587000 +3.427900
20/12/2018 -1.5612% 2589.268700 2549.159100 -40.109600
19/12/2018 -0.0693% 2591.064100 2589.268700 -1.795400
18/12/2018 +0.0565% 2589.601700 2591.064100 +1.462400
17/12/2018 -0.9773% 2615.033200 2589.601700 -25.431500
14/12/2018 +0.2483% 2608.548500 2615.033200 +6.484700
13/12/2018 +0.6392% 2591.927600 2608.548500 +16.620900
12/12/2018 +0.9119% 2568.398000 2591.927600 +23.529600
11/12/2018 +0.4996% 2555.599100 2568.398000 +12.798900
10/12/2018 -1.4244% 2592.262700 2555.599100 -36.663600
07/12/2018 +0.3842% 2582.322500 2592.262700 +9.940200
06/12/2018 -0.8220% 2603.637400 2582.322500 -21.314900
05/12/2018 -0.0171% 2604.083400 2603.637400 -0.446000
04/12/2018 -0.4131% 2614.862500 2604.083400 -10.779100
03/12/2018 +0.8789% 2591.981700 2614.862500 +22.880800
30/11/2018 -0.3998% 2602.365600 2591.981700 -10.383900
29/11/2018 +0.6282% 2586.069000 2602.365600 +16.296600
28/11/2018 -0.3944% 2596.289700 2586.069000 -10.220700
27/11/2018 -0.2799% 2603.566800 2596.289700 -7.277100
26/11/2018 +0.3000% 2595.768800 2603.566800 +7.798000
23/11/2018 +0.3093% 2587.753400 2595.768800 +8.015400
22/11/2018 -0.2603% 2594.499300 2587.753400 -6.745900
21/11/2018 +0.0863% 2592.260200 2594.499300 +2.239100
20/11/2018 -0.8732% 2614.995300 2592.260200 -22.735100
19/11/2018 -0.4079% 2625.683500 2614.995300 -10.688200
16/11/2018 +0.3443% 2616.659700 2625.683500 +9.023800
15/11/2018 +0.6459% 2599.814200 2616.659700 +16.845500
14/11/2018 -0.2245% 2605.658500 2599.814200 -5.844300
13/11/2018 -0.3467% 2614.707800 2605.658500 -9.049300
12/11/2018 -0.5028% 2627.888800 2614.707800 -13.181000
09/11/2018 -1.0896% 2656.677600 2627.888800 -28.788800
08/11/2018 -0.1373% 2660.328600 2656.677600 -3.651000
07/11/2018 +0.2684% 2653.197700 2660.328600 +7.130900
06/11/2018 +0.0898% 2650.816500 2653.197700 +2.381200
05/11/2018 +2.5684% 2583.599700 2650.816500 +67.216800
31/10/2018 +1.3551% 2548.824400 2583.599700 +34.775300
30/10/2018 -1.3787% 2584.209600 2548.824400 -35.385200
29/10/2018 -0.4954% 2597.044500 2584.209600 -12.834900
26/10/2018 -0.1096% 2599.892200 2597.044500 -2.847700
25/10/2018 -0.1729% 2604.392400 2599.892200 -4.500200
24/10/2018 +1.3061% 2570.597400 2604.392400 +33.795000
23/10/2018 -0.8399% 2592.279900 2570.597400 -21.682500
22/10/2018 +0.1175% 2589.234600 2592.279900 +3.045300
19/10/2018 +0.0790% 2587.190300 2589.234600 +2.044300
18/10/2018 -0.5411% 2601.226700 2587.190300 -14.036400
17/10/2018 -0.2784% 2608.478400 2601.226700 -7.251700
16/10/2018 -0.6664% 2625.920500 2608.478400 -17.442100
12/10/2018 +0.2187% 2620.184900 2625.920500 +5.735600
11/10/2018 -1.4221% 2657.714000 2620.184900 -37.529100
10/10/2018 -1.5206% 2698.436600 2657.714000 -40.722600
09/10/2018 -0.1417% 2702.261800 2698.436600 -3.825200
08/10/2018 +0.6862% 2683.781100 2702.261800 +18.480700
05/10/2018 -0.7285% 2703.404900 2683.781100 -19.623800
04/10/2018 -0.5467% 2718.225400 2703.404900 -14.820500
03/10/2018 +0.7010% 2699.236800 2718.225400 +18.988600
02/10/2018 +0.3853% 2688.857300 2699.236800 +10.379500
01/10/2018 -0.1576% 2693.098100 2688.857300 -4.240800
28/09/2018 -0.6499% 2710.657300 2693.098100 -17.559200
27/09/2018 -0.3147% 2719.199900 2710.657300 -8.542600
26/09/2018 -0.2380% 2725.679600 2719.199900 -6.479700
25/09/2018 -0.7326% 2745.720400 2725.679600 -20.040800
24/09/2018 -0.7278% 2765.777700 2745.720400 -20.057300
21/09/2018 +0.3851% 2755.146700 2765.777700 +10.631000
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial