Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
-0.0762%
Máximo
8.2224%
Mínimo
-4.7628%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | +2.4664% | 2209.824300 | 2265.004300 | +55.180000 |
| 04/12/2019 | +3.1721% | 2140.827100 | 2209.824300 | +68.997200 |
| 03/12/2019 | -0.2502% | 2146.189500 | 2140.827100 | -5.362400 |
| 02/12/2019 | -0.8260% | 2163.990900 | 2146.189500 | -17.801400 |
| 29/11/2019 | +0.2923% | 2157.674900 | 2163.990900 | +6.316000 |
| 28/11/2019 | -1.2681% | 2185.209900 | 2157.674900 | -27.535000 |
| 27/11/2019 | -0.0300% | 2185.865700 | 2185.209900 | -0.655800 |
| 26/11/2019 | -1.6219% | 2221.606800 | 2185.865700 | -35.741100 |
| 25/11/2019 | -1.5460% | 2256.219200 | 2221.606800 | -34.612400 |
| 22/11/2019 | -0.1713% | 2260.087200 | 2256.219200 | -3.868000 |
| 21/11/2019 | -0.9197% | 2280.969400 | 2260.087200 | -20.882200 |
| 20/11/2019 | -0.3607% | 2289.211500 | 2280.969400 | -8.242100 |
| 19/11/2019 | -0.3116% | 2296.356700 | 2289.211500 | -7.145200 |
| 18/11/2019 | -0.5649% | 2309.366300 | 2296.356700 | -13.009600 |
| 15/11/2019 | +8.2224% | 2127.078300 | 2309.366300 | +182.288000 |
| 14/11/2019 | +1.7255% | 2090.690700 | 2127.078300 | +36.387600 |
| 13/11/2019 | -2.9795% | 2153.920700 | 2090.690700 | -63.230000 |
| 12/11/2019 | -1.6353% | 2189.433500 | 2153.920700 | -35.512800 |
| 11/11/2019 | -1.6885% | 2226.716100 | 2189.433500 | -37.282600 |
| 08/11/2019 | +0.1525% | 2223.322500 | 2226.716100 | +3.393600 |
| 07/11/2019 | +2.0505% | 2178.197700 | 2223.322500 | +45.124800 |
| 06/11/2019 | -3.1699% | 2248.350600 | 2178.197700 | -70.152900 |
| 05/11/2019 | -2.1053% | 2296.185800 | 2248.350600 | -47.835200 |
| 04/11/2019 | +0.8518% | 2276.710300 | 2296.185800 | +19.475500 |
| 30/10/2019 | -3.6997% | 2362.518300 | 2276.710300 | -85.808000 |
| 29/10/2019 | -2.0706% | 2411.947200 | 2362.518300 | -49.428900 |
| 28/10/2019 | +0.2585% | 2405.720600 | 2411.947200 | +6.226600 |
| 25/10/2019 | -1.4628% | 2441.170200 | 2405.720600 | -35.449600 |
| 24/10/2019 | +1.6294% | 2401.716300 | 2441.170200 | +39.453900 |
| 23/10/2019 | -1.2890% | 2432.875500 | 2401.716300 | -31.159200 |
| 22/10/2019 | +0.2808% | 2426.053900 | 2432.875500 | +6.821600 |
| 21/10/2019 | -4.7628% | 2544.396700 | 2426.053900 | -118.342800 |
| 18/10/2019 | +0.3541% | 2535.403900 | 2544.396700 | +8.992800 |
| 17/10/2019 | +0.6608% | 2518.704900 | 2535.403900 | +16.699000 |
| 16/10/2019 | -0.3428% | 2527.353600 | 2518.704900 | -8.648700 |
| 15/10/2019 | +0.6786% | 2510.261300 | 2527.353600 | +17.092300 |
| 14/10/2019 | -0.0154% | 2510.646900 | 2510.261300 | -0.385600 |
| 11/10/2019 | +1.0015% | 2485.628500 | 2510.646900 | +25.018400 |
| 10/10/2019 | +0.2028% | 2480.592500 | 2485.628500 | +5.036000 |
| 09/10/2019 | -0.1620% | 2484.613700 | 2480.592500 | -4.021200 |
| 08/10/2019 | -0.1947% | 2489.455000 | 2484.613700 | -4.841300 |
| 07/10/2019 | +0.1984% | 2484.519700 | 2489.455000 | +4.935300 |
| 04/10/2019 | +1.0075% | 2459.613100 | 2484.519700 | +24.906600 |
| 03/10/2019 | -0.3586% | 2468.449800 | 2459.613100 | -8.836700 |
| 02/10/2019 | -0.2402% | 2474.385100 | 2468.449800 | -5.935300 |
| 01/10/2019 | -0.2559% | 2480.724400 | 2474.385100 | -6.339300 |
| 30/09/2019 | -0.5071% | 2493.337100 | 2480.724400 | -12.612700 |
| 27/09/2019 | +1.6319% | 2452.977400 | 2493.337100 | +40.359700 |
| 26/09/2019 | +0.6085% | 2438.097300 | 2452.977400 | +14.880100 |
| 25/09/2019 | +0.0148% | 2437.736600 | 2438.097300 | +0.360700 |
| 24/09/2019 | -0.3811% | 2447.043800 | 2437.736600 | -9.307200 |
| 23/09/2019 | -0.6994% | 2464.218200 | 2447.043800 | -17.174400 |
| 17/09/2019 | +0.3033% | 2456.755100 | 2464.218200 | +7.463100 |
| 16/09/2019 | +0.8924% | 2434.929100 | 2456.755100 | +21.826000 |
| 13/09/2019 | +0.6993% | 2417.961200 | 2434.929100 | +16.967900 |
| 12/09/2019 | +0.6184% | 2403.053600 | 2417.961200 | +14.907600 |
| 11/09/2019 | +1.3656% | 2370.460600 | 2403.053600 | +32.593000 |
| 10/09/2019 | +0.3108% | 2363.104300 | 2370.460600 | +7.356300 |
| 09/09/2019 | +0.7656% | 2345.081900 | 2363.104300 | +18.022400 |
| 06/09/2019 | +0.0690% | 2343.463600 | 2345.081900 | +1.618300 |
| 05/09/2019 | +1.0372% | 2319.283600 | 2343.463600 | +24.180000 |
| 04/09/2019 | +0.2919% | 2312.523400 | 2319.283600 | +6.760200 |
| 03/09/2019 | -0.9002% | 2333.435400 | 2312.523400 | -20.912000 |
| 02/09/2019 | -0.8224% | 2352.704900 | 2333.435400 | -19.269500 |
| 30/08/2019 | +2.3388% | 2298.317600 | 2352.704900 | +54.387300 |
| 29/08/2019 | +1.2914% | 2268.827400 | 2298.317600 | +29.490200 |
| 28/08/2019 | +0.1971% | 2264.360800 | 2268.827400 | +4.466600 |
| 27/08/2019 | -0.2290% | 2269.552000 | 2264.360800 | -5.191200 |
| 26/08/2019 | -0.5102% | 2281.161000 | 2269.552000 | -11.609000 |
| 23/08/2019 | -1.7251% | 2320.854400 | 2281.161000 | -39.693400 |
| 22/08/2019 | -0.7809% | 2339.049600 | 2320.854400 | -18.195200 |
| 21/08/2019 | +0.0755% | 2337.283800 | 2339.049600 | +1.765800 |
| 20/08/2019 | -0.3430% | 2345.313800 | 2337.283800 | -8.030000 |
| 19/08/2019 | +0.0929% | 2343.136100 | 2345.313800 | +2.177700 |
| 16/08/2019 | +0.2647% | 2336.942600 | 2343.136100 | +6.193500 |
| 14/08/2019 | -0.7229% | 2353.897200 | 2336.942600 | -16.954600 |
| 13/08/2019 | +0.4167% | 2344.108200 | 2353.897200 | +9.789000 |
| 12/08/2019 | -1.4014% | 2377.190000 | 2344.108200 | -33.081800 |
| 09/08/2019 | +0.1017% | 2374.774300 | 2377.190000 | +2.415700 |
| 08/08/2019 | +1.6873% | 2335.041100 | 2374.774300 | +39.733200 |
| 07/08/2019 | +0.5468% | 2322.308700 | 2335.041100 | +12.732400 |
| 06/08/2019 | -0.1526% | 2325.854800 | 2322.308700 | -3.546100 |
| 05/08/2019 | -1.9670% | 2372.056300 | 2325.854800 | -46.201500 |
| 02/08/2019 | -0.9738% | 2395.268100 | 2372.056300 | -23.211800 |
| 01/08/2019 | -0.9693% | 2418.597800 | 2395.268100 | -23.329700 |
| 31/07/2019 | -0.4740% | 2430.089400 | 2418.597800 | -11.491600 |
| 30/07/2019 | -0.0643% | 2431.652400 | 2430.089400 | -1.563000 |
| 29/07/2019 | +0.2798% | 2424.859100 | 2431.652400 | +6.793300 |
| 26/07/2019 | -0.3186% | 2432.597200 | 2424.859100 | -7.738100 |
| 25/07/2019 | +0.6239% | 2417.468300 | 2432.597200 | +15.128900 |
| 24/07/2019 | -0.5113% | 2429.860500 | 2417.468300 | -12.392200 |
| 23/07/2019 | -0.3948% | 2439.472100 | 2429.860500 | -9.611600 |
| 22/07/2019 | -0.3843% | 2448.865700 | 2439.472100 | -9.393600 |
| 19/07/2019 | +0.2902% | 2441.769600 | 2448.865700 | +7.096100 |
| 18/07/2019 | -0.1339% | 2445.042500 | 2441.769600 | -3.272900 |
| 17/07/2019 | -0.3473% | 2453.547700 | 2445.042500 | -8.505200 |
| 15/07/2019 | -0.0462% | 2454.682100 | 2453.547700 | -1.134400 |
| 12/07/2019 | +0.1448% | 2451.130700 | 2454.682100 | +3.551400 |
| 11/07/2019 | -0.0497% | 2452.349600 | 2451.130700 | -1.218900 |
| 10/07/2019 | +0.3280% | 2444.318200 | 2452.349600 | +8.031400 |
Mostrando 1701 -
1800
de 2678 registros