Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: APV
Estadísticas del Período
Promedio
-0.1066%
Máximo
1.6301%
Mínimo
-1.7782%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.9004% 2433.999600 2412.181500 -21.818100
04/06/2019 +0.2217% 2428.608700 2433.999600 +5.390900
03/06/2019 +0.8911% 2407.062600 2428.608700 +21.546100
31/05/2019 +0.6137% 2392.335400 2407.062600 +14.727200
30/05/2019 +0.9613% 2369.447000 2392.335400 +22.888400
29/05/2019 +1.6301% 2331.135000 2369.447000 +38.312000
28/05/2019 -1.2746% 2361.038600 2331.135000 -29.903600
27/05/2019 -0.5347% 2373.696500 2361.038600 -12.657900
24/05/2019 -0.2203% 2378.931200 2373.696500 -5.234700
23/05/2019 -1.0744% 2404.628500 2378.931200 -25.697300
22/05/2019 +0.1064% 2402.071600 2404.628500 +2.556900
20/05/2019 -0.3510% 2410.518000 2402.071600 -8.446400
17/05/2019 -1.0025% 2434.804400 2410.518000 -24.286400
16/05/2019 -0.2674% 2441.323800 2434.804400 -6.519400
15/05/2019 -0.2998% 2448.654400 2441.323800 -7.330600
14/05/2019 +0.7858% 2429.488600 2448.654400 +19.165800
13/05/2019 -1.7190% 2471.613500 2429.488600 -42.124900
10/05/2019 +0.2037% 2466.584600 2471.613500 +5.028900
09/05/2019 -0.2107% 2471.786000 2466.584600 -5.201400
08/05/2019 -0.3525% 2480.513600 2471.786000 -8.727600
07/05/2019 -1.1326% 2508.767400 2480.513600 -28.253800
06/05/2019 -0.1631% 2512.862500 2508.767400 -4.095100
03/05/2019 -0.3983% 2522.891400 2512.862500 -10.028900
02/05/2019 -0.4091% 2533.233600 2522.891400 -10.342200
30/04/2019 -0.0905% 2535.527200 2533.233600 -2.293600
29/04/2019 -0.3089% 2543.371500 2535.527200 -7.844300
26/04/2019 +0.2125% 2537.972100 2543.371500 +5.399400
25/04/2019 -0.3848% 2547.755900 2537.972100 -9.783800
24/04/2019 -0.2988% 2555.380100 2547.755900 -7.624200
23/04/2019 -0.6830% 2572.893500 2555.380100 -17.513400
22/04/2019 -0.5798% 2587.855300 2572.893500 -14.961800
18/04/2019 -0.2195% 2593.542800 2587.855300 -5.687500
17/04/2019 +0.4903% 2580.858100 2593.542800 +12.684700
16/04/2019 +0.0633% 2579.224300 2580.858100 +1.633800
15/04/2019 -0.2018% 2584.435000 2579.224300 -5.210700
12/04/2019 -0.1330% 2587.875800 2584.435000 -3.440800
11/04/2019 -0.3347% 2596.551100 2587.875800 -8.675300
10/04/2019 +0.1804% 2591.872000 2596.551100 +4.679100
09/04/2019 +0.2990% 2584.133900 2591.872000 +7.738100
08/04/2019 -0.3128% 2592.229400 2584.133900 -8.095500
05/04/2019 +0.3151% 2584.074700 2592.229400 +8.154700
04/04/2019 +0.5112% 2570.897800 2584.074700 +13.176900
03/04/2019 +0.2037% 2565.666100 2570.897800 +5.231700
02/04/2019 -1.1071% 2594.229500 2565.666100 -28.563400
01/04/2019 +0.5274% 2580.583100 2594.229500 +13.646400
29/03/2019 +0.9655% 2555.786300 2580.583100 +24.796800
28/03/2019 +0.3379% 2547.165700 2555.786300 +8.620600
27/03/2019 -0.3947% 2557.238000 2547.165700 -10.072300
26/03/2019 +0.1476% 2553.465100 2557.238000 +3.772900
25/03/2019 -0.4675% 2565.430300 2553.465100 -11.965200
22/03/2019 -1.0288% 2591.959600 2565.430300 -26.529300
21/03/2019 -0.0845% 2594.151200 2591.959600 -2.191600
20/03/2019 -1.1664% 2624.585600 2594.151200 -30.434400
19/03/2019 -0.1227% 2627.808500 2624.585600 -3.222900
18/03/2019 -0.2281% 2633.809200 2627.808500 -6.000700
15/03/2019 +0.4984% 2620.714100 2633.809200 +13.095100
14/03/2019 -0.1453% 2624.526000 2620.714100 -3.811900
13/03/2019 +0.3799% 2614.573600 2624.526000 +9.952400
12/03/2019 -0.2531% 2621.199500 2614.573600 -6.625900
11/03/2019 +1.1516% 2591.187900 2621.199500 +30.011600
08/03/2019 -0.0429% 2592.298500 2591.187900 -1.110600
07/03/2019 -0.1561% 2596.347800 2592.298500 -4.049300
06/03/2019 +0.1255% 2593.091600 2596.347800 +3.256200
05/03/2019 -0.2303% 2599.069400 2593.091600 -5.977800
04/03/2019 -0.7737% 2619.256900 2599.069400 -20.187500
01/03/2019 -0.4937% 2632.221400 2619.256900 -12.964500
28/02/2019 -1.7782% 2679.446800 2632.221400 -47.225400
27/02/2019 -1.3961% 2717.117700 2679.446800 -37.670900
26/02/2019 -0.5522% 2732.164300 2717.117700 -15.046600
25/02/2019 +0.6579% 2714.247900 2732.164300 +17.916400
22/02/2019 +1.0381% 2686.218300 2714.247900 +28.029600
21/02/2019 +0.0549% 2684.743800 2686.218300 +1.474500
20/02/2019 +0.6541% 2667.240200 2684.743800 +17.503600
19/02/2019 -0.1555% 2671.391800 2667.240200 -4.151600
18/02/2019 -0.2323% 2677.603800 2671.391800 -6.212000
15/02/2019 +0.0906% 2675.178300 2677.603800 +2.425500
14/02/2019 -0.2519% 2681.925100 2675.178300 -6.746800
13/02/2019 +0.2981% 2673.941700 2681.925100 +7.983400
12/02/2019 -0.1980% 2679.241000 2673.941700 -5.299300
11/02/2019 -0.2276% 2685.346100 2679.241000 -6.105100
08/02/2019 -0.7463% 2705.461000 2685.346100 -20.114900
07/02/2019 -0.4507% 2717.682100 2705.461000 -12.221100
06/02/2019 -0.3063% 2726.019300 2717.682100 -8.337200
05/02/2019 -0.0226% 2726.634300 2726.019300 -0.615000
04/02/2019 +0.4435% 2714.568700 2726.634300 +12.065600
01/02/2019 +0.1793% 2709.704500 2714.568700 +4.864200
31/01/2019 +0.2660% 2702.507100 2709.704500 +7.197400
30/01/2019 -0.3050% 2710.762900 2702.507100 -8.255800
29/01/2019 +0.1726% 2706.089200 2710.762900 +4.673700
28/01/2019 -0.4069% 2717.123700 2706.089200 -11.034500
25/01/2019 +0.5248% 2702.901100 2717.123700 +14.222600
24/01/2019 +0.1177% 2699.722500 2702.901100 +3.178600
23/01/2019 +0.0563% 2698.204300 2699.722500 +1.518200
22/01/2019 -1.0490% 2726.656100 2698.204300 -28.451800
21/01/2019 -0.1549% 2730.881700 2726.656100 -4.225600
18/01/2019 +0.5962% 2714.647700 2730.881700 +16.234000
17/01/2019 +0.3337% 2705.605000 2714.647700 +9.042700
16/01/2019 +0.4038% 2694.702100 2705.605000 +10.902900
15/01/2019 +0.6515% 2677.204000 2694.702100 +17.498100
14/01/2019 -0.2362% 2683.534000 2677.204000 -6.330000
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial