Rentabilidades Diarias

fm Bci Acc. Ch

RUN: 8430-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0578%
Máximo
2.3388%
Mínimo
-4.7628%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -3.6997% 2362.518300 2276.710300 -85.808000
29/10/2019 -2.0706% 2411.947200 2362.518300 -49.428900
28/10/2019 +0.2585% 2405.720600 2411.947200 +6.226600
25/10/2019 -1.4628% 2441.170200 2405.720600 -35.449600
24/10/2019 +1.6294% 2401.716300 2441.170200 +39.453900
23/10/2019 -1.2890% 2432.875500 2401.716300 -31.159200
22/10/2019 +0.2808% 2426.053900 2432.875500 +6.821600
21/10/2019 -4.7628% 2544.396700 2426.053900 -118.342800
18/10/2019 +0.3541% 2535.403900 2544.396700 +8.992800
17/10/2019 +0.6608% 2518.704900 2535.403900 +16.699000
16/10/2019 -0.3428% 2527.353600 2518.704900 -8.648700
15/10/2019 +0.6786% 2510.261300 2527.353600 +17.092300
14/10/2019 -0.0154% 2510.646900 2510.261300 -0.385600
11/10/2019 +1.0015% 2485.628500 2510.646900 +25.018400
10/10/2019 +0.2028% 2480.592500 2485.628500 +5.036000
09/10/2019 -0.1620% 2484.613700 2480.592500 -4.021200
08/10/2019 -0.1947% 2489.455000 2484.613700 -4.841300
07/10/2019 +0.1984% 2484.519700 2489.455000 +4.935300
04/10/2019 +1.0075% 2459.613100 2484.519700 +24.906600
03/10/2019 -0.3586% 2468.449800 2459.613100 -8.836700
02/10/2019 -0.2402% 2474.385100 2468.449800 -5.935300
01/10/2019 -0.2559% 2480.724400 2474.385100 -6.339300
30/09/2019 -0.5071% 2493.337100 2480.724400 -12.612700
27/09/2019 +1.6319% 2452.977400 2493.337100 +40.359700
26/09/2019 +0.6085% 2438.097300 2452.977400 +14.880100
25/09/2019 +0.0148% 2437.736600 2438.097300 +0.360700
24/09/2019 -0.3811% 2447.043800 2437.736600 -9.307200
23/09/2019 -0.6994% 2464.218200 2447.043800 -17.174400
17/09/2019 +0.3033% 2456.755100 2464.218200 +7.463100
16/09/2019 +0.8924% 2434.929100 2456.755100 +21.826000
13/09/2019 +0.6993% 2417.961200 2434.929100 +16.967900
12/09/2019 +0.6184% 2403.053600 2417.961200 +14.907600
11/09/2019 +1.3656% 2370.460600 2403.053600 +32.593000
10/09/2019 +0.3108% 2363.104300 2370.460600 +7.356300
09/09/2019 +0.7656% 2345.081900 2363.104300 +18.022400
06/09/2019 +0.0690% 2343.463600 2345.081900 +1.618300
05/09/2019 +1.0372% 2319.283600 2343.463600 +24.180000
04/09/2019 +0.2919% 2312.523400 2319.283600 +6.760200
03/09/2019 -0.9002% 2333.435400 2312.523400 -20.912000
02/09/2019 -0.8224% 2352.704900 2333.435400 -19.269500
30/08/2019 +2.3388% 2298.317600 2352.704900 +54.387300
29/08/2019 +1.2914% 2268.827400 2298.317600 +29.490200
28/08/2019 +0.1971% 2264.360800 2268.827400 +4.466600
27/08/2019 -0.2290% 2269.552000 2264.360800 -5.191200
26/08/2019 -0.5102% 2281.161000 2269.552000 -11.609000
23/08/2019 -1.7251% 2320.854400 2281.161000 -39.693400
22/08/2019 -0.7809% 2339.049600 2320.854400 -18.195200
21/08/2019 +0.0755% 2337.283800 2339.049600 +1.765800
20/08/2019 -0.3430% 2345.313800 2337.283800 -8.030000
19/08/2019 +0.0929% 2343.136100 2345.313800 +2.177700
16/08/2019 +0.2647% 2336.942600 2343.136100 +6.193500
14/08/2019 -0.7229% 2353.897200 2336.942600 -16.954600
13/08/2019 +0.4167% 2344.108200 2353.897200 +9.789000
12/08/2019 -1.4014% 2377.190000 2344.108200 -33.081800
09/08/2019 +0.1017% 2374.774300 2377.190000 +2.415700
08/08/2019 +1.6873% 2335.041100 2374.774300 +39.733200
07/08/2019 +0.5468% 2322.308700 2335.041100 +12.732400
06/08/2019 -0.1526% 2325.854800 2322.308700 -3.546100
05/08/2019 -1.9670% 2372.056300 2325.854800 -46.201500
02/08/2019 -0.9738% 2395.268100 2372.056300 -23.211800
01/08/2019 -0.9693% 2418.597800 2395.268100 -23.329700
31/07/2019 -0.4740% 2430.089400 2418.597800 -11.491600
30/07/2019 -0.0643% 2431.652400 2430.089400 -1.563000
29/07/2019 +0.2798% 2424.859100 2431.652400 +6.793300
26/07/2019 -0.3186% 2432.597200 2424.859100 -7.738100
25/07/2019 +0.6239% 2417.468300 2432.597200 +15.128900
24/07/2019 -0.5113% 2429.860500 2417.468300 -12.392200
23/07/2019 -0.3948% 2439.472100 2429.860500 -9.611600
22/07/2019 -0.3843% 2448.865700 2439.472100 -9.393600
19/07/2019 +0.2902% 2441.769600 2448.865700 +7.096100
18/07/2019 -0.1339% 2445.042500 2441.769600 -3.272900
17/07/2019 -0.3473% 2453.547700 2445.042500 -8.505200
15/07/2019 -0.0462% 2454.682100 2453.547700 -1.134400
12/07/2019 +0.1448% 2451.130700 2454.682100 +3.551400
11/07/2019 -0.0497% 2452.349600 2451.130700 -1.218900
10/07/2019 +0.3280% 2444.318200 2452.349600 +8.031400
09/07/2019 -0.2254% 2449.833100 2444.318200 -5.514900
08/07/2019 -0.3167% 2457.603200 2449.833100 -7.770100
05/07/2019 +0.3028% 2450.173100 2457.603200 +7.430100
04/07/2019 +0.0801% 2448.212000 2450.173100 +1.961100
03/07/2019 +0.6275% 2432.896400 2448.212000 +15.315600
02/07/2019 -1.1231% 2460.375200 2432.896400 -27.478800
01/07/2019 -0.1794% 2464.792800 2460.375200 -4.417600
28/06/2019 -0.2953% 2472.081900 2464.792800 -7.289100
27/06/2019 +0.1156% 2469.226200 2472.081900 +2.855700
26/06/2019 -0.1991% 2474.146800 2469.226200 -4.920600
25/06/2019 +0.0885% 2471.957100 2474.146800 +2.189700
24/06/2019 +0.3496% 2463.330600 2471.957100 +8.626500
21/06/2019 +0.1103% 2460.614700 2463.330600 +2.715900
20/06/2019 +0.7359% 2442.572900 2460.614700 +18.041800
19/06/2019 -0.1737% 2446.820100 2442.572900 -4.247200
18/06/2019 +0.1869% 2442.250300 2446.820100 +4.569800
17/06/2019 -0.3142% 2449.936800 2442.250300 -7.686500
14/06/2019 -0.1830% 2454.423200 2449.936800 -4.486400
13/06/2019 -0.1447% 2457.976500 2454.423200 -3.553300
12/06/2019 -0.3539% 2466.690000 2457.976500 -8.713500
11/06/2019 +0.7488% 2448.288000 2466.690000 +18.402000
10/06/2019 +1.3457% 2415.562700 2448.288000 +32.725300
07/06/2019 +0.5433% 2402.475000 2415.562700 +13.087700
06/06/2019 -0.4032% 2412.181500 2402.475000 -9.706500
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial