Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
-0.4417%
Máximo
8.2224%
Mínimo
-13.9646%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.5826% | 1472.407900 | 1463.854400 | -8.553500 |
| 23/03/2020 | -5.1151% | 1549.682600 | 1472.407900 | -77.274700 |
| 20/03/2020 | +0.6956% | 1538.940200 | 1549.682600 | +10.742400 |
| 19/03/2020 | +6.1706% | 1446.848300 | 1538.940200 | +92.091900 |
| 18/03/2020 | -10.5268% | 1607.460600 | 1446.848300 | -160.612300 |
| 17/03/2020 | +0.6813% | 1596.545900 | 1607.460600 | +10.914700 |
| 16/03/2020 | -13.9646% | 1835.814900 | 1596.545900 | -239.269000 |
| 13/03/2020 | +0.6208% | 1824.452900 | 1835.814900 | +11.362000 |
| 12/03/2020 | -6.0038% | 1937.344700 | 1824.452900 | -112.891800 |
| 11/03/2020 | -2.2376% | 1981.183100 | 1937.344700 | -43.838400 |
| 10/03/2020 | +0.5485% | 1970.346900 | 1981.183100 | +10.836200 |
| 09/03/2020 | -4.0192% | 2051.152500 | 1970.346900 | -80.805600 |
| 06/03/2020 | -1.7980% | 2088.366100 | 2051.152500 | -37.213600 |
| 05/03/2020 | -0.8393% | 2105.967000 | 2088.366100 | -17.600900 |
| 04/03/2020 | +1.4265% | 2076.138300 | 2105.967000 | +29.828700 |
| 03/03/2020 | +0.4020% | 2067.808000 | 2076.138300 | +8.330300 |
| 02/03/2020 | +2.9767% | 2007.162600 | 2067.808000 | +60.645400 |
| 28/02/2020 | -2.8295% | 2064.766200 | 2007.162600 | -57.603600 |
| 27/02/2020 | -0.7167% | 2079.617800 | 2064.766200 | -14.851600 |
| 26/02/2020 | -1.4728% | 2110.473600 | 2079.617800 | -30.855800 |
| 25/02/2020 | -1.3601% | 2139.374300 | 2110.473600 | -28.900700 |
| 24/02/2020 | -2.0543% | 2183.777800 | 2139.374300 | -44.403500 |
| 21/02/2020 | -0.1179% | 2186.353200 | 2183.777800 | -2.575400 |
| 20/02/2020 | +0.1620% | 2182.815000 | 2186.353200 | +3.538200 |
| 19/02/2020 | -0.5370% | 2194.569300 | 2182.815000 | -11.754300 |
| 18/02/2020 | -1.6597% | 2231.296000 | 2194.569300 | -36.726700 |
| 17/02/2020 | -0.3748% | 2239.674100 | 2231.296000 | -8.378100 |
| 14/02/2020 | -0.2011% | 2244.182400 | 2239.674100 | -4.508300 |
| 13/02/2020 | -0.0096% | 2244.398600 | 2244.182400 | -0.216200 |
| 12/02/2020 | +0.1510% | 2241.012600 | 2244.398600 | +3.386000 |
| 11/02/2020 | +0.9123% | 2220.661700 | 2241.012600 | +20.350900 |
| 10/02/2020 | -0.8823% | 2240.341000 | 2220.661700 | -19.679300 |
| 07/02/2020 | -0.4455% | 2250.343900 | 2240.341000 | -10.002900 |
| 06/02/2020 | +0.3502% | 2242.476100 | 2250.343900 | +7.867800 |
| 05/02/2020 | +0.0148% | 2242.144800 | 2242.476100 | +0.331300 |
| 04/02/2020 | +1.8685% | 2200.639000 | 2242.144800 | +41.505800 |
| 03/02/2020 | -0.0296% | 2201.290300 | 2200.639000 | -0.651300 |
| 31/01/2020 | +0.2613% | 2195.546400 | 2201.290300 | +5.743900 |
| 30/01/2020 | -0.3910% | 2204.146800 | 2195.546400 | -8.600400 |
| 29/01/2020 | -0.2519% | 2209.706600 | 2204.146800 | -5.559800 |
| 28/01/2020 | +0.2560% | 2204.056300 | 2209.706600 | +5.650300 |
| 27/01/2020 | -1.4496% | 2236.240100 | 2204.056300 | -32.183800 |
| 24/01/2020 | -0.6008% | 2249.716600 | 2236.240100 | -13.476500 |
| 23/01/2020 | -0.6983% | 2265.481200 | 2249.716600 | -15.764600 |
| 22/01/2020 | -0.5719% | 2278.475700 | 2265.481200 | -12.994500 |
| 21/01/2020 | -2.2621% | 2330.604800 | 2278.475700 | -52.129100 |
| 20/01/2020 | -1.3125% | 2361.394900 | 2330.604800 | -30.790100 |
| 17/01/2020 | -0.3078% | 2368.674700 | 2361.394900 | -7.279800 |
| 16/01/2020 | +0.3748% | 2359.812800 | 2368.674700 | +8.861900 |
| 15/01/2020 | -0.7598% | 2377.811000 | 2359.812800 | -17.998200 |
| 14/01/2020 | -0.5915% | 2391.917900 | 2377.811000 | -14.106900 |
| 13/01/2020 | -0.2749% | 2398.502500 | 2391.917900 | -6.584600 |
| 10/01/2020 | +1.7116% | 2357.799900 | 2398.502500 | +40.702600 |
| 09/01/2020 | -0.2225% | 2363.052700 | 2357.799900 | -5.252800 |
| 08/01/2020 | +0.0785% | 2361.197700 | 2363.052700 | +1.855000 |
| 07/01/2020 | +0.4826% | 2349.829700 | 2361.197700 | +11.368000 |
| 06/01/2020 | +0.8528% | 2329.876700 | 2349.829700 | +19.953000 |
| 03/01/2020 | +0.7168% | 2313.235700 | 2329.876700 | +16.641000 |
| 02/01/2020 | +2.3944% | 2258.506000 | 2313.235700 | +54.729700 |
| 31/12/2019 | -0.0048% | 2258.614500 | 2258.506000 | -0.108500 |
| 30/12/2019 | +1.1479% | 2232.836400 | 2258.614500 | +25.778100 |
| 27/12/2019 | -0.5147% | 2244.357400 | 2232.836400 | -11.521000 |
| 26/12/2019 | -0.9215% | 2265.134400 | 2244.357400 | -20.777000 |
| 24/12/2019 | -0.1407% | 2268.324500 | 2265.134400 | -3.190100 |
| 23/12/2019 | -0.4847% | 2279.345300 | 2268.324500 | -11.020800 |
| 20/12/2019 | -0.1633% | 2283.070900 | 2279.345300 | -3.725600 |
| 19/12/2019 | +0.1626% | 2279.361100 | 2283.070900 | +3.709800 |
| 18/12/2019 | -1.3094% | 2309.403100 | 2279.361100 | -30.042000 |
| 17/12/2019 | -0.7867% | 2327.642200 | 2309.403100 | -18.239100 |
| 16/12/2019 | -0.3746% | 2336.376800 | 2327.642200 | -8.734600 |
| 13/12/2019 | +1.0936% | 2310.965600 | 2336.376800 | +25.411200 |
| 12/12/2019 | +0.7970% | 2292.621100 | 2310.965600 | +18.344500 |
| 11/12/2019 | +0.3827% | 2283.862900 | 2292.621100 | +8.758200 |
| 10/12/2019 | +0.3354% | 2276.215100 | 2283.862900 | +7.647800 |
| 09/12/2019 | +0.4087% | 2266.931500 | 2276.215100 | +9.283600 |
| 06/12/2019 | +0.0850% | 2265.004300 | 2266.931500 | +1.927200 |
| 05/12/2019 | +2.4664% | 2209.824300 | 2265.004300 | +55.180000 |
| 04/12/2019 | +3.1721% | 2140.827100 | 2209.824300 | +68.997200 |
| 03/12/2019 | -0.2502% | 2146.189500 | 2140.827100 | -5.362400 |
| 02/12/2019 | -0.8260% | 2163.990900 | 2146.189500 | -17.801400 |
| 29/11/2019 | +0.2923% | 2157.674900 | 2163.990900 | +6.316000 |
| 28/11/2019 | -1.2681% | 2185.209900 | 2157.674900 | -27.535000 |
| 27/11/2019 | -0.0300% | 2185.865700 | 2185.209900 | -0.655800 |
| 26/11/2019 | -1.6219% | 2221.606800 | 2185.865700 | -35.741100 |
| 25/11/2019 | -1.5460% | 2256.219200 | 2221.606800 | -34.612400 |
| 22/11/2019 | -0.1713% | 2260.087200 | 2256.219200 | -3.868000 |
| 21/11/2019 | -0.9197% | 2280.969400 | 2260.087200 | -20.882200 |
| 20/11/2019 | -0.3607% | 2289.211500 | 2280.969400 | -8.242100 |
| 19/11/2019 | -0.3116% | 2296.356700 | 2289.211500 | -7.145200 |
| 18/11/2019 | -0.5649% | 2309.366300 | 2296.356700 | -13.009600 |
| 15/11/2019 | +8.2224% | 2127.078300 | 2309.366300 | +182.288000 |
| 14/11/2019 | +1.7255% | 2090.690700 | 2127.078300 | +36.387600 |
| 13/11/2019 | -2.9795% | 2153.920700 | 2090.690700 | -63.230000 |
| 12/11/2019 | -1.6353% | 2189.433500 | 2153.920700 | -35.512800 |
| 11/11/2019 | -1.6885% | 2226.716100 | 2189.433500 | -37.282600 |
| 08/11/2019 | +0.1525% | 2223.322500 | 2226.716100 | +3.393600 |
| 07/11/2019 | +2.0505% | 2178.197700 | 2223.322500 | +45.124800 |
| 06/11/2019 | -3.1699% | 2248.350600 | 2178.197700 | -70.152900 |
| 05/11/2019 | -2.1053% | 2296.185800 | 2248.350600 | -47.835200 |
| 04/11/2019 | +0.8518% | 2276.710300 | 2296.185800 | +19.475500 |
Mostrando 1501 -
1600
de 2554 registros