Rentabilidades Diarias
fm Bci Acc. Ch
RUN: 8430-1 | Serie: APVEstadísticas del Período
Promedio
0.3036%
Máximo
5.9650%
Mínimo
-3.8792%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/08/2020 | -0.4700% | 1992.407500 | 1983.065300 | -9.342200 |
| 17/08/2020 | +0.5777% | 1980.931200 | 1992.407500 | +11.476300 |
| 14/08/2020 | +0.2609% | 1975.768900 | 1980.931200 | +5.162300 |
| 13/08/2020 | -0.3758% | 1983.208100 | 1975.768900 | -7.439200 |
| 12/08/2020 | +0.7461% | 1968.466000 | 1983.208100 | +14.742100 |
| 11/08/2020 | +0.3140% | 1962.295600 | 1968.466000 | +6.170400 |
| 10/08/2020 | -0.2458% | 1967.124000 | 1962.295600 | -4.828400 |
| 07/08/2020 | +0.3654% | 1959.949600 | 1967.124000 | +7.174400 |
| 06/08/2020 | +0.8367% | 1943.619200 | 1959.949600 | +16.330400 |
| 05/08/2020 | +0.1650% | 1940.415800 | 1943.619200 | +3.203400 |
| 04/08/2020 | -0.3794% | 1947.791800 | 1940.415800 | -7.376000 |
| 03/08/2020 | -1.7887% | 1982.945100 | 1947.791800 | -35.153300 |
| 31/07/2020 | +1.2773% | 1957.777100 | 1982.945100 | +25.168000 |
| 30/07/2020 | -0.6755% | 1971.046800 | 1957.777100 | -13.269700 |
| 29/07/2020 | -1.8859% | 2008.571500 | 1971.046800 | -37.524700 |
| 28/07/2020 | -0.1653% | 2011.895200 | 2008.571500 | -3.323700 |
| 27/07/2020 | +1.2524% | 1986.854500 | 2011.895200 | +25.040700 |
| 24/07/2020 | +0.7964% | 1971.094500 | 1986.854500 | +15.760000 |
| 23/07/2020 | +0.6195% | 1958.921800 | 1971.094500 | +12.172700 |
| 22/07/2020 | +1.2873% | 1933.867000 | 1958.921800 | +25.054800 |
| 21/07/2020 | -0.7933% | 1949.269600 | 1933.867000 | -15.402600 |
| 20/07/2020 | -1.5511% | 1979.740100 | 1949.269600 | -30.470500 |
| 17/07/2020 | -1.3445% | 2006.536700 | 1979.740100 | -26.796600 |
| 15/07/2020 | -3.1918% | 2071.614900 | 2006.536700 | -65.078200 |
| 14/07/2020 | +1.6178% | 2038.370400 | 2071.614900 | +33.244500 |
| 13/07/2020 | +1.9673% | 1998.662400 | 2038.370400 | +39.708000 |
| 10/07/2020 | -0.1940% | 2002.543800 | 1998.662400 | -3.881400 |
| 09/07/2020 | -3.6160% | 2076.279900 | 2002.543800 | -73.736100 |
| 08/07/2020 | -1.5343% | 2108.382400 | 2076.279900 | -32.102500 |
| 07/07/2020 | -0.4608% | 2118.120900 | 2108.382400 | -9.738500 |
| 06/07/2020 | +1.7964% | 2080.411000 | 2118.120900 | +37.709900 |
| 03/07/2020 | +0.8224% | 2063.371000 | 2080.411000 | +17.040000 |
| 02/07/2020 | +3.3644% | 1995.105800 | 2063.371000 | +68.265200 |
| 01/07/2020 | +1.7686% | 1960.130700 | 1995.105800 | +34.975100 |
| 30/06/2020 | -0.7948% | 1975.772700 | 1960.130700 | -15.642000 |
| 26/06/2020 | -1.0052% | 1995.733800 | 1975.772700 | -19.961100 |
| 25/06/2020 | +0.0950% | 1993.839700 | 1995.733800 | +1.894100 |
| 24/06/2020 | +0.1502% | 1990.846600 | 1993.839700 | +2.993100 |
| 23/06/2020 | +0.6238% | 1978.466600 | 1990.846600 | +12.380000 |
| 22/06/2020 | -0.9734% | 1997.819600 | 1978.466600 | -19.353000 |
| 19/06/2020 | +0.8761% | 1980.392300 | 1997.819600 | +17.427300 |
| 18/06/2020 | +0.1170% | 1978.075800 | 1980.392300 | +2.316500 |
| 17/06/2020 | +1.3534% | 1951.485200 | 1978.075800 | +26.590600 |
| 16/06/2020 | +0.8979% | 1934.040900 | 1951.485200 | +17.444300 |
| 15/06/2020 | -1.7062% | 1967.323100 | 1934.040900 | -33.282200 |
| 12/06/2020 | +1.0072% | 1947.608600 | 1967.323100 | +19.714500 |
| 11/06/2020 | -2.4739% | 1996.390900 | 1947.608600 | -48.782300 |
| 10/06/2020 | -1.1812% | 2020.111400 | 1996.390900 | -23.720500 |
| 09/06/2020 | -0.1043% | 2022.219400 | 2020.111400 | -2.108000 |
| 08/06/2020 | +2.3868% | 1974.524400 | 2022.219400 | +47.695000 |
| 05/06/2020 | +3.7827% | 1901.229300 | 1974.524400 | +73.295100 |
| 04/06/2020 | +1.0258% | 1881.825500 | 1901.229300 | +19.403800 |
| 03/06/2020 | +1.9279% | 1845.893400 | 1881.825500 | +35.932100 |
| 02/06/2020 | +1.3435% | 1821.260000 | 1845.893400 | +24.633400 |
| 01/06/2020 | +0.7250% | 1808.103400 | 1821.260000 | +13.156600 |
| 29/05/2020 | -0.2795% | 1813.164000 | 1808.103400 | -5.060600 |
| 28/05/2020 | -2.7795% | 1864.268600 | 1813.164000 | -51.104600 |
| 27/05/2020 | +0.9036% | 1847.498900 | 1864.268600 | +16.769700 |
| 26/05/2020 | -0.1849% | 1850.918000 | 1847.498900 | -3.419100 |
| 25/05/2020 | +0.9105% | 1834.142700 | 1850.918000 | +16.775300 |
| 22/05/2020 | -0.5386% | 1844.048600 | 1834.142700 | -9.905900 |
| 20/05/2020 | +0.8401% | 1828.621500 | 1844.048600 | +15.427100 |
| 19/05/2020 | -0.6127% | 1839.860400 | 1828.621500 | -11.238900 |
| 18/05/2020 | +3.3172% | 1779.830300 | 1839.860400 | +60.030100 |
| 15/05/2020 | -0.5782% | 1790.151400 | 1779.830300 | -10.321100 |
| 14/05/2020 | +0.8848% | 1774.382400 | 1790.151400 | +15.769000 |
| 13/05/2020 | -3.3769% | 1835.324100 | 1774.382400 | -60.941700 |
| 12/05/2020 | -1.7154% | 1867.078000 | 1835.324100 | -31.753900 |
| 11/05/2020 | -0.2984% | 1872.657300 | 1867.078000 | -5.579300 |
| 08/05/2020 | -3.8792% | 1946.729000 | 1872.657300 | -74.071700 |
| 07/05/2020 | +0.7828% | 1931.549500 | 1946.729000 | +15.179500 |
| 06/05/2020 | +1.0173% | 1911.999700 | 1931.549500 | +19.549800 |
| 05/05/2020 | +1.8003% | 1877.885600 | 1911.999700 | +34.114100 |
| 04/05/2020 | -2.9871% | 1934.826000 | 1877.885600 | -56.940400 |
| 30/04/2020 | -0.8011% | 1950.388200 | 1934.826000 | -15.562200 |
| 29/04/2020 | +2.6536% | 1899.313000 | 1950.388200 | +51.075200 |
| 28/04/2020 | +2.0781% | 1860.250600 | 1899.313000 | +39.062400 |
| 27/04/2020 | +3.2130% | 1801.430800 | 1860.250600 | +58.819800 |
| 24/04/2020 | -1.5179% | 1828.983900 | 1801.430800 | -27.553100 |
| 23/04/2020 | +1.5025% | 1801.709500 | 1828.983900 | +27.274400 |
| 22/04/2020 | +0.2930% | 1796.438200 | 1801.709500 | +5.271300 |
| 21/04/2020 | -2.4805% | 1841.555800 | 1796.438200 | -45.117600 |
| 20/04/2020 | -1.4777% | 1868.970200 | 1841.555800 | -27.414400 |
| 17/04/2020 | +0.1346% | 1866.456200 | 1868.970200 | +2.514000 |
| 16/04/2020 | -1.3025% | 1890.925400 | 1866.456200 | -24.469200 |
| 15/04/2020 | -1.8214% | 1925.681400 | 1890.925400 | -34.756000 |
| 14/04/2020 | +1.7101% | 1893.029500 | 1925.681400 | +32.651900 |
| 13/04/2020 | +1.2422% | 1869.660600 | 1893.029500 | +23.368900 |
| 09/04/2020 | +1.1445% | 1848.384200 | 1869.660600 | +21.276400 |
| 08/04/2020 | +1.4819% | 1821.194300 | 1848.384200 | +27.189900 |
| 07/04/2020 | -0.8827% | 1837.342000 | 1821.194300 | -16.147700 |
| 06/04/2020 | +2.0330% | 1800.365800 | 1837.342000 | +36.976200 |
| 03/04/2020 | +2.9701% | 1747.678700 | 1800.365800 | +52.687100 |
| 02/04/2020 | +3.4364% | 1688.642300 | 1747.678700 | +59.036400 |
| 01/04/2020 | -1.5490% | 1715.002900 | 1688.642300 | -26.360600 |
| 31/03/2020 | +4.7068% | 1636.150800 | 1715.002900 | +78.852100 |
| 30/03/2020 | +2.0022% | 1603.717000 | 1636.150800 | +32.433800 |
| 27/03/2020 | +0.3131% | 1598.704300 | 1603.717000 | +5.012700 |
| 26/03/2020 | +2.8471% | 1553.829500 | 1598.704300 | +44.874800 |
| 25/03/2020 | +5.9650% | 1463.854400 | 1553.829500 | +89.975100 |
Mostrando 1401 -
1500
de 2554 registros