Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: PATEstadísticas del Período
Promedio
0.0091%
Máximo
0.2797%
Mínimo
-0.2008%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0393% | 1608.074600 | 1607.442300 | -0.632300 |
| 12/02/2025 | -0.1816% | 1610.997800 | 1608.074600 | -2.923200 |
| 11/02/2025 | +0.0301% | 1610.512800 | 1610.997800 | +0.485000 |
| 10/02/2025 | +0.0541% | 1609.641200 | 1610.512800 | +0.871600 |
| 07/02/2025 | -0.0353% | 1610.209900 | 1609.641200 | -0.568700 |
| 06/02/2025 | +0.0881% | 1608.791200 | 1610.209900 | +1.418700 |
| 05/02/2025 | +0.0735% | 1607.608700 | 1608.791200 | +1.182500 |
| 04/02/2025 | +0.0448% | 1606.889400 | 1607.608700 | +0.719300 |
| 03/02/2025 | +0.0414% | 1606.225000 | 1606.889400 | +0.664400 |
| 31/01/2025 | +0.0248% | 1605.826900 | 1606.225000 | +0.398100 |
| 30/01/2025 | +0.0330% | 1605.297700 | 1605.826900 | +0.529200 |
| 29/01/2025 | -0.1243% | 1607.294800 | 1605.297700 | -1.997100 |
| 28/01/2025 | -0.1147% | 1609.139500 | 1607.294800 | -1.844700 |
| 27/01/2025 | +0.0491% | 1608.349700 | 1609.139500 | +0.789800 |
| 24/01/2025 | -0.0019% | 1608.379800 | 1608.349700 | -0.030100 |
| 23/01/2025 | -0.0481% | 1609.153600 | 1608.379800 | -0.773800 |
| 22/01/2025 | +0.1204% | 1607.217900 | 1609.153600 | +1.935700 |
| 21/01/2025 | +0.1069% | 1605.500600 | 1607.217900 | +1.717300 |
| 20/01/2025 | +0.0929% | 1604.009900 | 1605.500600 | +1.490700 |
| 17/01/2025 | +0.0820% | 1602.695500 | 1604.009900 | +1.314400 |
| 16/01/2025 | +0.0244% | 1602.305100 | 1602.695500 | +0.390400 |
| 15/01/2025 | +0.1345% | 1600.152100 | 1602.305100 | +2.153000 |
| 14/01/2025 | -0.1218% | 1602.102400 | 1600.152100 | -1.950300 |
| 13/01/2025 | -0.0369% | 1602.693400 | 1602.102400 | -0.591000 |
| 10/01/2025 | -0.0673% | 1603.771800 | 1602.693400 | -1.078400 |
| 09/01/2025 | +0.0523% | 1602.933000 | 1603.771800 | +0.838800 |
| 08/01/2025 | -0.1448% | 1605.256400 | 1602.933000 | -2.323400 |
| 07/01/2025 | -0.0873% | 1606.658200 | 1605.256400 | -1.401800 |
| 06/01/2025 | -0.0073% | 1606.775400 | 1606.658200 | -0.117200 |
| 03/01/2025 | +0.0347% | 1606.218300 | 1606.775400 | +0.557100 |
| 02/01/2025 | +0.1838% | 1603.269500 | 1606.218300 | +2.948800 |
| 31/12/2024 | +0.0132% | 1603.057800 | 1603.269500 | +0.211700 |
| 30/12/2024 | +0.1498% | 1600.657500 | 1603.057800 | +2.400300 |
| 27/12/2024 | -0.0137% | 1600.877000 | 1600.657500 | -0.219500 |
| 26/12/2024 | -0.0915% | 1602.342200 | 1600.877000 | -1.465200 |
| 24/12/2024 | -0.0592% | 1603.291100 | 1602.342200 | -0.948900 |
| 23/12/2024 | -0.1251% | 1605.297900 | 1603.291100 | -2.006800 |
| 20/12/2024 | +0.0368% | 1604.707100 | 1605.297900 | +0.590800 |
| 19/12/2024 | -0.1290% | 1606.779100 | 1604.707100 | -2.072000 |
| 18/12/2024 | +0.0107% | 1606.606600 | 1606.779100 | +0.172500 |
| 17/12/2024 | -0.1183% | 1608.508800 | 1606.606600 | -1.902200 |
| 16/12/2024 | +0.0285% | 1608.050900 | 1608.508800 | +0.457900 |
| 13/12/2024 | +0.0293% | 1607.580000 | 1608.050900 | +0.470900 |
| 12/12/2024 | -0.1087% | 1609.328500 | 1607.580000 | -1.748500 |
| 11/12/2024 | +0.0334% | 1608.791500 | 1609.328500 | +0.537000 |
| 10/12/2024 | -0.0116% | 1608.978800 | 1608.791500 | -0.187300 |
| 09/12/2024 | +0.0604% | 1608.007900 | 1608.978800 | +0.970900 |
| 06/12/2024 | +0.1287% | 1605.940100 | 1608.007900 | +2.067800 |
| 05/12/2024 | +0.0579% | 1605.010100 | 1605.940100 | +0.930000 |
| 04/12/2024 | +0.0160% | 1604.753800 | 1605.010100 | +0.256300 |
| 03/12/2024 | +0.1591% | 1602.202100 | 1604.753800 | +2.551700 |
| 02/12/2024 | -0.0351% | 1602.765200 | 1602.202100 | -0.563100 |
| 29/11/2024 | +0.0763% | 1601.542600 | 1602.765200 | +1.222600 |
| 28/11/2024 | -0.0239% | 1601.925200 | 1601.542600 | -0.382600 |
| 27/11/2024 | +0.0362% | 1601.345600 | 1601.925200 | +0.579600 |
| 26/11/2024 | +0.0706% | 1600.216000 | 1601.345600 | +1.129600 |
| 25/11/2024 | +0.1806% | 1597.329100 | 1600.216000 | +2.886900 |
| 22/11/2024 | -0.0372% | 1597.923200 | 1597.329100 | -0.594100 |
| 21/11/2024 | +0.1242% | 1595.939100 | 1597.923200 | +1.984100 |
| 20/11/2024 | -0.0100% | 1596.098200 | 1595.939100 | -0.159100 |
| 19/11/2024 | -0.0415% | 1596.761200 | 1596.098200 | -0.663000 |
| 18/11/2024 | +0.1057% | 1595.075000 | 1596.761200 | +1.686200 |
| 15/11/2024 | +0.0204% | 1594.749000 | 1595.075000 | +0.326000 |
| 14/11/2024 | -0.0089% | 1594.891200 | 1594.749000 | -0.142200 |
| 13/11/2024 | +0.1014% | 1593.274400 | 1594.891200 | +1.616800 |
| 12/11/2024 | -0.0700% | 1594.389400 | 1593.274400 | -1.115000 |
| 11/11/2024 | +0.0742% | 1593.206700 | 1594.389400 | +1.182700 |
| 08/11/2024 | +0.1282% | 1591.165500 | 1593.206700 | +2.041200 |
| 07/11/2024 | +0.0885% | 1589.757300 | 1591.165500 | +1.408200 |
| 06/11/2024 | -0.0763% | 1590.971400 | 1589.757300 | -1.214100 |
| 05/11/2024 | +0.0077% | 1590.849300 | 1590.971400 | +0.122100 |
| 04/11/2024 | +0.1783% | 1588.015500 | 1590.849300 | +2.833800 |
| 30/10/2024 | +0.0201% | 1587.696100 | 1588.015500 | +0.319400 |
| 29/10/2024 | -0.1335% | 1589.817400 | 1587.696100 | -2.121300 |
| 28/10/2024 | -0.0690% | 1590.914800 | 1589.817400 | -1.097400 |
| 25/10/2024 | +0.0914% | 1589.462000 | 1590.914800 | +1.452800 |
| 24/10/2024 | +0.0291% | 1589.000100 | 1589.462000 | +0.461900 |
| 23/10/2024 | -0.1911% | 1592.040000 | 1589.000100 | -3.039900 |
| 22/10/2024 | -0.2002% | 1595.230100 | 1592.040000 | -3.190100 |
| 21/10/2024 | -0.1605% | 1597.792300 | 1595.230100 | -2.562200 |
| 18/10/2024 | +0.0896% | 1596.360700 | 1597.792300 | +1.431600 |
| 17/10/2024 | +0.0463% | 1595.622000 | 1596.360700 | +0.738700 |
| 16/10/2024 | +0.2797% | 1591.165300 | 1595.622000 | +4.456700 |
| 15/10/2024 | -0.0458% | 1591.894600 | 1591.165300 | -0.729300 |
| 14/10/2024 | -0.0002% | 1591.897800 | 1591.894600 | -0.003200 |
| 11/10/2024 | -0.0585% | 1592.828800 | 1591.897800 | -0.931000 |
| 10/10/2024 | -0.1704% | 1595.545200 | 1592.828800 | -2.716400 |
| 09/10/2024 | -0.1380% | 1597.748000 | 1595.545200 | -2.202800 |
| 08/10/2024 | -0.0080% | 1597.875100 | 1597.748000 | -0.127100 |
| 07/10/2024 | -0.0405% | 1598.522800 | 1597.875100 | -0.647700 |
| 04/10/2024 | -0.1989% | 1601.705700 | 1598.522800 | -3.182900 |
| 03/10/2024 | -0.2008% | 1604.925900 | 1601.705700 | -3.220200 |
| 02/10/2024 | -0.0182% | 1605.217700 | 1604.925900 | -0.291800 |
| 01/10/2024 | +0.1063% | 1603.511600 | 1605.217700 | +1.706100 |
| 30/09/2024 | +0.0892% | 1602.082000 | 1603.511600 | +1.429600 |
| 27/09/2024 | +0.1951% | 1598.959400 | 1602.082000 | +3.122600 |
| 26/09/2024 | +0.1107% | 1597.190800 | 1598.959400 | +1.768600 |
| 25/09/2024 | +0.0715% | 1596.049300 | 1597.190800 | +1.141500 |
| 24/09/2024 | +0.0486% | 1595.273900 | 1596.049300 | +0.775400 |
| 23/09/2024 | +0.1479% | 1592.916300 | 1595.273900 | +2.357600 |
Mostrando 401 -
500
de 1092 registros