Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: PAT
Estadísticas del Período
Promedio
0.0309%
Máximo
0.4482%
Mínimo
-0.2494%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1092 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 +0.0213% 1443.763600 1444.071100 +0.307500
03/07/2023 +0.1916% 1440.999700 1443.763600 +2.763900
30/06/2023 +0.0863% 1439.756500 1440.999700 +1.243200
29/06/2023 -0.0751% 1440.838300 1439.756500 -1.081800
28/06/2023 -0.0345% 1441.335600 1440.838300 -0.497300
27/06/2023 +0.1352% 1439.388200 1441.335600 +1.947400
23/06/2023 -0.0514% 1440.128400 1439.388200 -0.740200
22/06/2023 +0.0465% 1439.458500 1440.128400 +0.669900
20/06/2023 +0.2525% 1435.829100 1439.458500 +3.629400
19/06/2023 +0.1186% 1434.127100 1435.829100 +1.702000
16/06/2023 +0.1728% 1431.651400 1434.127100 +2.475700
15/06/2023 +0.1235% 1429.884800 1431.651400 +1.766600
14/06/2023 +0.0701% 1428.882400 1429.884800 +1.002400
13/06/2023 +0.0965% 1427.503900 1428.882400 +1.378500
12/06/2023 +0.0534% 1426.742000 1427.503900 +0.761900
09/06/2023 +0.1554% 1424.526500 1426.742000 +2.215500
08/06/2023 +0.0506% 1423.806400 1424.526500 +0.720100
07/06/2023 +0.1118% 1422.216000 1423.806400 +1.590400
06/06/2023 -0.0957% 1423.577700 1422.216000 -1.361700
05/06/2023 +0.1827% 1420.979000 1423.577700 +2.598700
02/06/2023 +0.0714% 1419.964100 1420.979000 +1.014900
01/06/2023 +0.1743% 1417.491000 1419.964100 +2.473100
31/05/2023 +0.1939% 1414.745600 1417.491000 +2.745400
30/05/2023 +0.0498% 1414.041000 1414.745600 +0.704600
29/05/2023 +0.1409% 1412.049900 1414.041000 +1.991100
26/05/2023 -0.0628% 1412.937000 1412.049900 -0.887100
25/05/2023 -0.1134% 1414.539500 1412.937000 -1.602500
24/05/2023 +0.1230% 1412.800700 1414.539500 +1.738800
23/05/2023 -0.1486% 1414.901000 1412.800700 -2.100300
22/05/2023 +0.0314% 1414.456100 1414.901000 +0.444900
19/05/2023 -0.0688% 1415.429200 1414.456100 -0.973100
18/05/2023 -0.0815% 1416.583600 1415.429200 -1.154400
17/05/2023 +0.1025% 1415.132100 1416.583600 +1.451500
16/05/2023 +0.0245% 1414.785700 1415.132100 +0.346400
15/05/2023 -0.1873% 1417.438100 1414.785700 -2.652400
12/05/2023 +0.0363% 1416.923000 1417.438100 +0.515100
11/05/2023 +0.0272% 1416.537500 1416.923000 +0.385500
10/05/2023 +0.0676% 1415.580300 1416.537500 +0.957200
09/05/2023 -0.1205% 1417.286900 1415.580300 -1.706600
08/05/2023 +0.0475% 1416.613500 1417.286900 +0.673400
05/05/2023 +0.0306% 1416.180500 1416.613500 +0.433000
04/05/2023 -0.0184% 1416.440400 1416.180500 -0.259900
03/05/2023 +0.0868% 1415.211900 1416.440400 +1.228500
02/05/2023 +0.0994% 1413.805300 1415.211900 +1.406600
28/04/2023 +0.1073% 1412.288400 1413.805300 +1.516900
27/04/2023 -0.0510% 1413.009300 1412.288400 -0.720900
26/04/2023 -0.0398% 1413.571400 1413.009300 -0.562100
25/04/2023 +0.1700% 1411.170300 1413.571400 +2.401100
24/04/2023 -0.0373% 1411.697200 1411.170300 -0.526900
21/04/2023 -0.0668% 1412.641100 1411.697200 -0.943900
20/04/2023 +0.0327% 1412.178700 1412.641100 +0.462400
19/04/2023 -0.2494% 1415.705600 1412.178700 -3.526900
18/04/2023 -0.0573% 1416.516400 1415.705600 -0.810800
17/04/2023 -0.0710% 1417.522400 1416.516400 -1.006000
14/04/2023 -0.0155% 1417.742700 1417.522400 -0.220300
13/04/2023 +0.1012% 1416.309200 1417.742700 +1.433500
12/04/2023 -0.1552% 1418.509500 1416.309200 -2.200300
11/04/2023 -0.1070% 1420.028400 1418.509500 -1.518900
10/04/2023 -0.0870% 1421.264000 1420.028400 -1.235600
06/04/2023 +0.1704% 1418.844200 1421.264000 +2.419800
05/04/2023 -0.1461% 1420.918100 1418.844200 -2.073900
04/04/2023 -0.1264% 1422.715800 1420.918100 -1.797700
03/04/2023 +0.2531% 1419.120100 1422.715800 +3.595700
31/03/2023 +0.0761% 1418.040700 1419.120100 +1.079400
30/03/2023 +0.0615% 1417.168800 1418.040700 +0.871900
29/03/2023 -0.0403% 1417.740400 1417.168800 -0.571600
28/03/2023 +0.1049% 1416.254600 1417.740400 +1.485800
27/03/2023 -0.2189% 1419.358200 1416.254600 -3.103600
24/03/2023 +0.1840% 1416.748300 1419.358200 +2.609900
23/03/2023 +0.0751% 1415.685100 1416.748300 +1.063200
22/03/2023 -0.0659% 1416.618700 1415.685100 -0.933600
21/03/2023 +0.0203% 1416.330900 1416.618700 +0.287800
20/03/2023 +0.1613% 1414.048200 1416.330900 +2.282700
17/03/2023 +0.0743% 1412.998300 1414.048200 +1.049900
16/03/2023 -0.0277% 1413.390300 1412.998300 -0.392000
15/03/2023 +0.1625% 1411.096100 1413.390300 +2.294200
14/03/2023 -0.0417% 1411.684700 1411.096100 -0.588600
13/03/2023 +0.4482% 1405.372200 1411.684700 +6.312500
10/03/2023 +0.1832% 1402.800100 1405.372200 +2.572100
09/03/2023 -0.0345% 1403.284700 1402.800100 -0.484600
08/03/2023 +0.0841% 1402.105600 1403.284700 +1.179100
07/03/2023 +0.0892% 1400.854800 1402.105600 +1.250800
06/03/2023 +0.0232% 1400.529400 1400.854800 +0.325400
03/03/2023 +0.0237% 1400.197900 1400.529400 +0.331500
02/03/2023 -0.0693% 1401.168000 1400.197900 -0.970100
01/03/2023 -0.1365% 1403.081200 1401.168000 -1.913200
28/02/2023 -0.0166% 1403.314000 1403.081200 -0.232800
27/02/2023 +0.1735% 1400.881900 1403.314000 +2.432100
24/02/2023 +0.0881% 1399.648100 1400.881900 +1.233800
23/02/2023 +0.0217% 1399.344500 1399.648100 +0.303600
22/02/2023 -0.0084% 1399.462300 1399.344500 -0.117800
21/02/2023 -0.0905% 1400.729000 1399.462300 -1.266700
20/02/2023 +0.1121% 1399.159200 1400.729000 +1.569800
17/02/2023 +0.0637% 1398.268900 1399.159200 +0.890300
16/02/2023 +0.0166% 1398.036800 1398.268900 +0.232100
15/02/2023 -0.0347% 1398.521900 1398.036800 -0.485100
14/02/2023 -0.0208% 1398.812300 1398.521900 -0.290400
13/02/2023 +0.0444% 1398.191500 1398.812300 +0.620800
10/02/2023 -0.1115% 1399.752000 1398.191500 -1.560500
09/02/2023 -0.0245% 1400.094300 1399.752000 -0.342300
Mostrando 801 - 900 de 1092 registros
Volver al Detalle Ver Historial