Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: PAT
Estadísticas del Período
Promedio
0.0158%
Máximo
0.5055%
Mínimo
-0.3737%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1092 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2023 +0.2338% 1463.617000 1467.043000 +3.426000
28/11/2023 +0.1641% 1461.216800 1463.617000 +2.400200
27/11/2023 +0.1083% 1459.635300 1461.216800 +1.581500
24/11/2023 -0.0183% 1459.902300 1459.635300 -0.267000
23/11/2023 +0.1317% 1457.980300 1459.902300 +1.922000
22/11/2023 +0.1677% 1455.536600 1457.980300 +2.443700
21/11/2023 +0.2308% 1452.180500 1455.536600 +3.356100
20/11/2023 -0.0853% 1453.419800 1452.180500 -1.239300
17/11/2023 -0.0430% 1454.045000 1453.419800 -0.625200
16/11/2023 +0.3853% 1448.453900 1454.045000 +5.591100
15/11/2023 +0.2483% 1444.862200 1448.453900 +3.591700
14/11/2023 +0.3693% 1439.536600 1444.862200 +5.325600
13/11/2023 +0.0676% 1438.564200 1439.536600 +0.972400
10/11/2023 +0.0560% 1437.758200 1438.564200 +0.806000
09/11/2023 +0.0560% 1436.952800 1437.758200 +0.805400
08/11/2023 +0.2478% 1433.396900 1436.952800 +3.555900
07/11/2023 +0.1456% 1431.310700 1433.396900 +2.086200
06/11/2023 -0.0185% 1431.575500 1431.310700 -0.264800
03/11/2023 +0.4545% 1425.083600 1431.575500 +6.491900
02/11/2023 +0.5055% 1417.897400 1425.083600 +7.186200
31/10/2023 +0.0795% 1416.770300 1417.897400 +1.127100
30/10/2023 +0.0574% 1415.956600 1416.770300 +0.813700
26/10/2023 +0.2083% 1413.009800 1415.956600 +2.946800
25/10/2023 -0.0154% 1413.227600 1413.009800 -0.217800
24/10/2023 -0.1936% 1415.965600 1413.227600 -2.738000
23/10/2023 -0.0058% 1416.048400 1415.965600 -0.082800
20/10/2023 -0.1099% 1417.606100 1416.048400 -1.557700
19/10/2023 -0.1701% 1420.019200 1417.606100 -2.413100
18/10/2023 -0.2683% 1423.834600 1420.019200 -3.815400
17/10/2023 -0.2212% 1426.987700 1423.834600 -3.153100
16/10/2023 -0.0981% 1428.388100 1426.987700 -1.400400
13/10/2023 +0.2768% 1424.440000 1428.388100 +3.948100
12/10/2023 -0.0586% 1425.275100 1424.440000 -0.835100
11/10/2023 +0.1216% 1423.543100 1425.275100 +1.732000
10/10/2023 +0.2182% 1420.440300 1423.543100 +3.102800
06/10/2023 -0.0489% 1421.135500 1420.440300 -0.695200
05/10/2023 +0.0174% 1420.888800 1421.135500 +0.246700
04/10/2023 -0.1434% 1422.928000 1420.888800 -2.039200
03/10/2023 -0.2062% 1425.865500 1422.928000 -2.937500
02/10/2023 -0.1213% 1427.595900 1425.865500 -1.730400
29/09/2023 +0.0182% 1427.336000 1427.595900 +0.259900
28/09/2023 -0.3261% 1431.998000 1427.336000 -4.662000
27/09/2023 -0.1428% 1434.043800 1431.998000 -2.045800
26/09/2023 -0.2361% 1437.434000 1434.043800 -3.390200
25/09/2023 -0.0902% 1438.730800 1437.434000 -1.296800
22/09/2023 -0.0924% 1440.061300 1438.730800 -1.330500
21/09/2023 -0.0492% 1440.769900 1440.061300 -0.708600
20/09/2023 +0.0129% 1440.583900 1440.769900 +0.186000
15/09/2023 -0.0009% 1440.596600 1440.583900 -0.012700
14/09/2023 +0.0063% 1440.505500 1440.596600 +0.091100
13/09/2023 -0.0748% 1441.582700 1440.505500 -1.077200
12/09/2023 -0.0591% 1442.434400 1441.582700 -0.851700
11/09/2023 +0.0218% 1442.119700 1442.434400 +0.314700
08/09/2023 +0.0386% 1441.562500 1442.119700 +0.557200
07/09/2023 -0.0254% 1441.928400 1441.562500 -0.365900
06/09/2023 -0.0919% 1443.254200 1441.928400 -1.325800
05/09/2023 +0.0091% 1443.123000 1443.254200 +0.131200
04/09/2023 +0.0244% 1442.770400 1443.123000 +0.352600
01/09/2023 -0.0083% 1442.889700 1442.770400 -0.119300
31/08/2023 +0.0134% 1442.695800 1442.889700 +0.193900
30/08/2023 +0.0443% 1442.056600 1442.695800 +0.639200
29/08/2023 +0.0399% 1441.480800 1442.056600 +0.575800
28/08/2023 +0.0565% 1440.666000 1441.480800 +0.814800
25/08/2023 +0.0086% 1440.542500 1440.666000 +0.123500
24/08/2023 +0.0593% 1439.688500 1440.542500 +0.854000
23/08/2023 +0.2732% 1435.760200 1439.688500 +3.928300
22/08/2023 -0.2425% 1439.246200 1435.760200 -3.486000
21/08/2023 -0.1050% 1440.757700 1439.246200 -1.511500
18/08/2023 +0.1005% 1439.310000 1440.757700 +1.447700
17/08/2023 -0.3737% 1444.698100 1439.310000 -5.388100
16/08/2023 +0.0284% 1444.287900 1444.698100 +0.410200
14/08/2023 -0.0112% 1444.449600 1444.287900 -0.161700
11/08/2023 -0.1936% 1447.248500 1444.449600 -2.798900
10/08/2023 -0.0084% 1447.370200 1447.248500 -0.121700
09/08/2023 +0.0088% 1447.242500 1447.370200 +0.127700
08/08/2023 -0.0563% 1448.057900 1447.242500 -0.815400
07/08/2023 -0.0721% 1449.102300 1448.057900 -1.044400
04/08/2023 +0.0589% 1448.248800 1449.102300 +0.853500
03/08/2023 -0.0070% 1448.349800 1448.248800 -0.101000
02/08/2023 -0.1030% 1449.842200 1448.349800 -1.492400
01/08/2023 -0.1709% 1452.321600 1449.842200 -2.479400
31/07/2023 +0.3773% 1446.853000 1452.321600 +5.468600
28/07/2023 +0.1930% 1444.063300 1446.853000 +2.789700
27/07/2023 -0.0422% 1444.672800 1444.063300 -0.609500
26/07/2023 -0.0088% 1444.800300 1444.672800 -0.127500
25/07/2023 +0.0780% 1443.673100 1444.800300 +1.127200
24/07/2023 +0.0270% 1443.283100 1443.673100 +0.390000
21/07/2023 -0.0596% 1444.143600 1443.283100 -0.860500
20/07/2023 -0.0643% 1445.073100 1444.143600 -0.929500
19/07/2023 -0.0245% 1445.427400 1445.073100 -0.354300
18/07/2023 +0.0275% 1445.030400 1445.427400 +0.397000
17/07/2023 +0.1234% 1443.249000 1445.030400 +1.781400
14/07/2023 -0.0097% 1443.388900 1443.249000 -0.139900
13/07/2023 +0.1480% 1441.254600 1443.388900 +2.134300
12/07/2023 -0.0175% 1441.507400 1441.254600 -0.252800
11/07/2023 -0.0059% 1441.592700 1441.507400 -0.085300
10/07/2023 +0.0150% 1441.375900 1441.592700 +0.216800
07/07/2023 +0.0533% 1440.608300 1441.375900 +0.767600
06/07/2023 -0.1300% 1442.481600 1440.608300 -1.873300
05/07/2023 -0.1101% 1444.071100 1442.481600 -1.589500
Mostrando 701 - 800 de 1092 registros
Volver al Detalle Ver Historial