Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: PATEstadísticas del Período
Promedio
0.0249%
Máximo
0.4164%
Mínimo
-0.3785%
Total Días
92
Días +
54
Días -
38
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +0.1338% | 1338.609900 | 1340.402700 | +1.792800 |
| 09/09/2022 | -0.0486% | 1339.260600 | 1338.609900 | -0.650700 |
| 08/09/2022 | -0.0105% | 1339.401700 | 1339.260600 | -0.141100 |
| 07/09/2022 | -0.2894% | 1343.283000 | 1339.401700 | -3.881300 |
| 06/09/2022 | -0.0585% | 1344.068800 | 1343.283000 | -0.785800 |
| 05/09/2022 | +0.2734% | 1340.399600 | 1344.068800 | +3.669200 |
| 02/09/2022 | +0.1904% | 1337.849500 | 1340.399600 | +2.550100 |
| 01/09/2022 | -0.0006% | 1337.857200 | 1337.849500 | -0.007700 |
| 31/08/2022 | -0.0363% | 1338.342900 | 1337.857200 | -0.485700 |
| 30/08/2022 | -0.0925% | 1339.581000 | 1338.342900 | -1.238100 |
| 29/08/2022 | +0.0411% | 1339.031000 | 1339.581000 | +0.550000 |
| 26/08/2022 | +0.1257% | 1337.349200 | 1339.031000 | +1.681800 |
| 25/08/2022 | -0.0602% | 1338.154400 | 1337.349200 | -0.805200 |
| 24/08/2022 | +0.0239% | 1337.834300 | 1338.154400 | +0.320100 |
| 23/08/2022 | +0.0124% | 1337.668300 | 1337.834300 | +0.166000 |
| 22/08/2022 | -0.0566% | 1338.425100 | 1337.668300 | -0.756800 |
| 19/08/2022 | -0.1082% | 1339.873700 | 1338.425100 | -1.448600 |
| 18/08/2022 | -0.2583% | 1343.339300 | 1339.873700 | -3.465600 |
| 17/08/2022 | -0.0889% | 1344.533400 | 1343.339300 | -1.194100 |
| 16/08/2022 | -0.0104% | 1344.673900 | 1344.533400 | -0.140500 |
| 12/08/2022 | -0.0134% | 1344.853600 | 1344.673900 | -0.179700 |
| 11/08/2022 | +0.0787% | 1343.795300 | 1344.853600 | +1.058300 |
| 10/08/2022 | +0.0530% | 1343.082800 | 1343.795300 | +0.712500 |
| 09/08/2022 | +0.0214% | 1342.796000 | 1343.082800 | +0.286800 |
| 08/08/2022 | +0.1550% | 1340.715700 | 1342.796000 | +2.080300 |
| 05/08/2022 | -0.1309% | 1342.471300 | 1340.715700 | -1.755600 |
| 04/08/2022 | +0.0069% | 1342.378100 | 1342.471300 | +0.093200 |
| 03/08/2022 | -0.0827% | 1343.488700 | 1342.378100 | -1.110600 |
| 02/08/2022 | +0.0572% | 1342.721100 | 1343.488700 | +0.767600 |
| 01/08/2022 | +0.0793% | 1341.656800 | 1342.721100 | +1.064300 |
| 29/07/2022 | +0.1590% | 1339.524600 | 1341.656800 | +2.132200 |
| 28/07/2022 | +0.1370% | 1337.690700 | 1339.524600 | +1.833900 |
| 27/07/2022 | -0.3693% | 1342.639800 | 1337.690700 | -4.949100 |
| 26/07/2022 | -0.0578% | 1343.416500 | 1342.639800 | -0.776700 |
| 25/07/2022 | +0.2273% | 1340.367000 | 1343.416500 | +3.049500 |
| 22/07/2022 | -0.1069% | 1341.800300 | 1340.367000 | -1.433300 |
| 21/07/2022 | -0.0365% | 1342.290400 | 1341.800300 | -0.490100 |
| 20/07/2022 | +0.0262% | 1341.938600 | 1342.290400 | +0.351800 |
| 19/07/2022 | -0.0217% | 1342.229500 | 1341.938600 | -0.290900 |
| 18/07/2022 | +0.4164% | 1336.651900 | 1342.229500 | +5.577600 |
| 15/07/2022 | +0.0777% | 1335.613300 | 1336.651900 | +1.038600 |
| 14/07/2022 | -0.3785% | 1340.678000 | 1335.613300 | -5.064700 |
| 13/07/2022 | +0.0448% | 1340.077300 | 1340.678000 | +0.600700 |
| 12/07/2022 | -0.0813% | 1341.167200 | 1340.077300 | -1.089900 |
| 11/07/2022 | +0.2217% | 1338.196800 | 1341.167200 | +2.970400 |
| 08/07/2022 | -0.0795% | 1339.261200 | 1338.196800 | -1.064400 |
| 07/07/2022 | +0.0678% | 1338.353600 | 1339.261200 | +0.907600 |
| 06/07/2022 | -0.0299% | 1338.753300 | 1338.353600 | -0.399700 |
| 05/07/2022 | +0.2894% | 1334.884400 | 1338.753300 | +3.868900 |
| 04/07/2022 | +0.1008% | 1333.539100 | 1334.884400 | +1.345300 |
| 01/07/2022 | +0.0154% | 1333.333800 | 1333.539100 | +0.205300 |
| 30/06/2022 | +0.1357% | 1331.525500 | 1333.333800 | +1.808300 |
| 29/06/2022 | -0.0342% | 1331.980900 | 1331.525500 | -0.455400 |
| 28/06/2022 | +0.1736% | 1329.670200 | 1331.980900 | +2.310700 |
| 24/06/2022 | -0.1242% | 1331.322800 | 1329.670200 | -1.652600 |
| 23/06/2022 | +0.1143% | 1329.802300 | 1331.322800 | +1.520500 |
| 22/06/2022 | +0.0440% | 1329.217200 | 1329.802300 | +0.585100 |
| 20/06/2022 | +0.2583% | 1325.788900 | 1329.217200 | +3.428300 |
| 17/06/2022 | +0.0124% | 1325.624200 | 1325.788900 | +0.164700 |
| 16/06/2022 | +0.1142% | 1324.111500 | 1325.624200 | +1.512700 |
| 15/06/2022 | +0.1059% | 1322.710000 | 1324.111500 | +1.401500 |
| 14/06/2022 | -0.0310% | 1323.119600 | 1322.710000 | -0.409600 |
| 13/06/2022 | -0.0201% | 1323.385100 | 1323.119600 | -0.265500 |
| 10/06/2022 | +0.0381% | 1322.880500 | 1323.385100 | +0.504600 |
| 09/06/2022 | -0.2558% | 1326.268900 | 1322.880500 | -3.388400 |
| 08/06/2022 | -0.0705% | 1327.203600 | 1326.268900 | -0.934700 |
| 07/06/2022 | -0.0673% | 1328.097700 | 1327.203600 | -0.894100 |
| 06/06/2022 | +0.1208% | 1326.494100 | 1328.097700 | +1.603600 |
| 03/06/2022 | +0.0742% | 1325.510200 | 1326.494100 | +0.983900 |
| 02/06/2022 | +0.0455% | 1324.907100 | 1325.510200 | +0.603100 |
| 01/06/2022 | -0.0093% | 1325.030100 | 1324.907100 | -0.123000 |
| 31/05/2022 | +0.0564% | 1324.283400 | 1325.030100 | +0.746700 |
| 30/05/2022 | +0.0804% | 1323.218900 | 1324.283400 | +1.064500 |
| 27/05/2022 | +0.1427% | 1321.332000 | 1323.218900 | +1.886900 |
| 26/05/2022 | -0.0095% | 1321.457900 | 1321.332000 | -0.125900 |
| 25/05/2022 | +0.0503% | 1320.793400 | 1321.457900 | +0.664500 |
| 24/05/2022 | +0.1921% | 1318.258100 | 1320.793400 | +2.535300 |
| 23/05/2022 | +0.0955% | 1316.999800 | 1318.258100 | +1.258300 |
| 20/05/2022 | +0.1391% | 1315.168600 | 1316.999800 | +1.831200 |
| 19/05/2022 | +0.1376% | 1313.360800 | 1315.168600 | +1.807800 |
| 18/05/2022 | -0.0101% | 1313.493400 | 1313.360800 | -0.132600 |
| 17/05/2022 | +0.1636% | 1311.346200 | 1313.493400 | +2.147200 |
| 16/05/2022 | +0.1562% | 1309.300100 | 1311.346200 | +2.046100 |
| 13/05/2022 | +0.1208% | 1307.719000 | 1309.300100 | +1.581100 |
| 12/05/2022 | +0.0955% | 1306.470700 | 1307.719000 | +1.248300 |
| 11/05/2022 | +0.1594% | 1304.389700 | 1306.470700 | +2.081000 |
| 10/05/2022 | +0.0083% | 1304.281600 | 1304.389700 | +0.108100 |
| 09/05/2022 | -0.1266% | 1305.933900 | 1304.281600 | -1.652300 |
| 06/05/2022 | -0.3158% | 1310.064400 | 1305.933900 | -4.130500 |
| 05/05/2022 | -0.0426% | 1310.622000 | 1310.064400 | -0.557600 |
| 04/05/2022 | +0.0375% | 1310.130200 | 1310.622000 | +0.491800 |
| 03/05/2022 | +0.0105% | 1309.993000 | 1310.130200 | +0.137200 |
Mostrando 1001 -
1092
de 1092 registros