Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: PATEstadísticas del Período
Promedio
0.0335%
Máximo
0.1921%
Mínimo
-0.3158%
Total Días
32
Días +
21
Días -
11
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.1059% | 1322.710000 | 1324.111500 | +1.401500 |
| 14/06/2022 | -0.0310% | 1323.119600 | 1322.710000 | -0.409600 |
| 13/06/2022 | -0.0201% | 1323.385100 | 1323.119600 | -0.265500 |
| 10/06/2022 | +0.0381% | 1322.880500 | 1323.385100 | +0.504600 |
| 09/06/2022 | -0.2558% | 1326.268900 | 1322.880500 | -3.388400 |
| 08/06/2022 | -0.0705% | 1327.203600 | 1326.268900 | -0.934700 |
| 07/06/2022 | -0.0673% | 1328.097700 | 1327.203600 | -0.894100 |
| 06/06/2022 | +0.1208% | 1326.494100 | 1328.097700 | +1.603600 |
| 03/06/2022 | +0.0742% | 1325.510200 | 1326.494100 | +0.983900 |
| 02/06/2022 | +0.0455% | 1324.907100 | 1325.510200 | +0.603100 |
| 01/06/2022 | -0.0093% | 1325.030100 | 1324.907100 | -0.123000 |
| 31/05/2022 | +0.0564% | 1324.283400 | 1325.030100 | +0.746700 |
| 30/05/2022 | +0.0804% | 1323.218900 | 1324.283400 | +1.064500 |
| 27/05/2022 | +0.1427% | 1321.332000 | 1323.218900 | +1.886900 |
| 26/05/2022 | -0.0095% | 1321.457900 | 1321.332000 | -0.125900 |
| 25/05/2022 | +0.0503% | 1320.793400 | 1321.457900 | +0.664500 |
| 24/05/2022 | +0.1921% | 1318.258100 | 1320.793400 | +2.535300 |
| 23/05/2022 | +0.0955% | 1316.999800 | 1318.258100 | +1.258300 |
| 20/05/2022 | +0.1391% | 1315.168600 | 1316.999800 | +1.831200 |
| 19/05/2022 | +0.1376% | 1313.360800 | 1315.168600 | +1.807800 |
| 18/05/2022 | -0.0101% | 1313.493400 | 1313.360800 | -0.132600 |
| 17/05/2022 | +0.1636% | 1311.346200 | 1313.493400 | +2.147200 |
| 16/05/2022 | +0.1562% | 1309.300100 | 1311.346200 | +2.046100 |
| 13/05/2022 | +0.1208% | 1307.719000 | 1309.300100 | +1.581100 |
| 12/05/2022 | +0.0955% | 1306.470700 | 1307.719000 | +1.248300 |
| 11/05/2022 | +0.1594% | 1304.389700 | 1306.470700 | +2.081000 |
| 10/05/2022 | +0.0083% | 1304.281600 | 1304.389700 | +0.108100 |
| 09/05/2022 | -0.1266% | 1305.933900 | 1304.281600 | -1.652300 |
| 06/05/2022 | -0.3158% | 1310.064400 | 1305.933900 | -4.130500 |
| 05/05/2022 | -0.0426% | 1310.622000 | 1310.064400 | -0.557600 |
| 04/05/2022 | +0.0375% | 1310.130200 | 1310.622000 | +0.491800 |
| 03/05/2022 | +0.0105% | 1309.993000 | 1310.130200 | +0.137200 |
Mostrando 1001 -
1032
de 1032 registros