Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: PATEstadísticas del Período
Promedio
0.0235%
Máximo
0.3558%
Mínimo
-0.2647%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.1242% | 1753.369500 | 1751.193100 | -2.176400 |
| 14/05/2026 | -0.0400% | 1754.070800 | 1753.369500 | -0.701300 |
| 13/05/2026 | +0.0358% | 1753.442400 | 1754.070800 | +0.628400 |
| 12/05/2026 | -0.0136% | 1753.681300 | 1753.442400 | -0.238900 |
| 11/05/2026 | +0.0135% | 1753.444700 | 1753.681300 | +0.236600 |
| 08/05/2026 | +0.0857% | 1751.941900 | 1753.444700 | +1.502800 |
| 07/05/2026 | +0.0210% | 1751.574800 | 1751.941900 | +0.367100 |
| 06/05/2026 | +0.1204% | 1749.467700 | 1751.574800 | +2.107100 |
| 05/05/2026 | +0.0198% | 1749.121500 | 1749.467700 | +0.346200 |
| 04/05/2026 | -0.0386% | 1749.797200 | 1749.121500 | -0.675700 |
| 30/04/2026 | -0.0052% | 1749.887600 | 1749.797200 | -0.090400 |
| 29/04/2026 | -0.0537% | 1750.828400 | 1749.887600 | -0.940800 |
| 28/04/2026 | -0.0924% | 1752.447000 | 1750.828400 | -1.618600 |
| 27/04/2026 | -0.0361% | 1753.079100 | 1752.447000 | -0.632100 |
| 24/04/2026 | +0.0484% | 1752.231400 | 1753.079100 | +0.847700 |
| 23/04/2026 | -0.0373% | 1752.885100 | 1752.231400 | -0.653700 |
| 22/04/2026 | -0.0244% | 1753.312700 | 1752.885100 | -0.427600 |
| 21/04/2026 | -0.0457% | 1754.114000 | 1753.312700 | -0.801300 |
| 20/04/2026 | +0.0761% | 1752.779300 | 1754.114000 | +1.334700 |
| 17/04/2026 | +0.0161% | 1752.756400 | 1753.038700 | +0.282300 |
| 16/04/2026 | -0.0013% | 1752.779300 | 1752.756400 | -0.022900 |
| 15/04/2026 | +0.0597% | 1751.733400 | 1752.779300 | +1.045900 |
| 14/04/2026 | +0.2084% | 1748.086400 | 1751.733400 | +3.647000 |
| 10/04/2026 | +0.0414% | 1747.363600 | 1748.086400 | +0.722800 |
| 09/04/2026 | +0.3558% | 1741.157400 | 1747.363600 | +6.206200 |
| 07/04/2026 | +0.0067% | 1741.041600 | 1741.157400 | +0.115800 |
| 06/04/2026 | +0.1245% | 1738.876100 | 1741.041600 | +2.165500 |
| 02/04/2026 | -0.0096% | 1739.043300 | 1738.876100 | -0.167200 |
| 01/04/2026 | +0.1229% | 1736.907700 | 1739.043300 | +2.135600 |
| 31/03/2026 | +0.1169% | 1734.877800 | 1736.907700 | +2.029900 |
| 30/03/2026 | +0.2416% | 1730.691200 | 1734.877800 | +4.186600 |
| 27/03/2026 | +0.0566% | 1729.711100 | 1730.691200 | +0.980100 |
| 26/03/2026 | +0.1079% | 1727.846600 | 1729.711100 | +1.864500 |
| 25/03/2026 | +0.1580% | 1725.119300 | 1727.846600 | +2.727300 |
| 24/03/2026 | +0.0080% | 1724.981100 | 1725.119300 | +0.138200 |
| 23/03/2026 | -0.0388% | 1725.650500 | 1724.981100 | -0.669400 |
| 20/03/2026 | -0.1803% | 1728.765000 | 1725.650500 | -3.114500 |
| 19/03/2026 | -0.2647% | 1733.346400 | 1728.765000 | -4.581400 |
| 18/03/2026 | -0.1255% | 1735.522800 | 1733.346400 | -2.176400 |
| 17/03/2026 | -0.0085% | 1735.671000 | 1735.522800 | -0.148200 |
| 16/03/2026 | -0.0790% | 1737.043200 | 1735.671000 | -1.372200 |
| 13/03/2026 | -0.0476% | 1737.870200 | 1737.043200 | -0.827000 |
| 12/03/2026 | -0.0975% | 1739.565300 | 1737.870200 | -1.695100 |
| 10/03/2026 | +0.0350% | 1738.955800 | 1739.565300 | +0.609500 |
| 09/03/2026 | +0.0157% | 1738.683500 | 1738.955800 | +0.272300 |
| 06/03/2026 | -0.0414% | 1739.404300 | 1738.683500 | -0.720800 |
| 05/03/2026 | -0.0364% | 1740.037600 | 1739.404300 | -0.633300 |
| 04/03/2026 | +0.0687% | 1738.843100 | 1740.037600 | +1.194500 |
| 03/03/2026 | -0.0780% | 1740.199900 | 1738.843100 | -1.356800 |
| 02/03/2026 | +0.0642% | 1739.082300 | 1740.199900 | +1.117600 |
| 27/02/2026 | +0.1000% | 1737.344800 | 1739.082300 | +1.737500 |
| 26/02/2026 | +0.0415% | 1736.624700 | 1737.344800 | +0.720100 |
| 25/02/2026 | +0.0166% | 1736.336700 | 1736.624700 | +0.288000 |
| 24/02/2026 | +0.0219% | 1735.957000 | 1736.336700 | +0.379700 |
| 23/02/2026 | +0.0417% | 1735.232400 | 1735.957000 | +0.724600 |
| 20/02/2026 | +0.0091% | 1735.075200 | 1735.232400 | +0.157200 |
| 19/02/2026 | -0.0011% | 1735.093900 | 1735.075200 | -0.018700 |
| 18/02/2026 | +0.0184% | 1734.775300 | 1735.093900 | +0.318600 |
| 17/02/2026 | +0.1111% | 1732.849100 | 1734.775300 | +1.926200 |
| 13/02/2026 | +0.0445% | 1732.077900 | 1732.849100 | +0.771200 |
| 12/02/2026 | +0.0013% | 1732.054700 | 1732.077900 | +0.023200 |
| 11/02/2026 | +0.0821% | 1730.632600 | 1732.054700 | +1.422100 |
| 10/02/2026 | +0.0809% | 1729.233300 | 1730.632600 | +1.399300 |
| 06/02/2026 | -0.0266% | 1729.694200 | 1729.233300 | -0.460900 |
| 05/02/2026 | +0.0432% | 1728.946900 | 1729.694200 | +0.747300 |
| 04/02/2026 | +0.0154% | 1728.680500 | 1728.946900 | +0.266400 |
| 03/02/2026 | +0.0286% | 1728.186900 | 1728.680500 | +0.493600 |
| 30/01/2026 | +0.0881% | 1726.664900 | 1728.186900 | +1.522000 |
| 29/01/2026 | +0.0742% | 1725.383800 | 1726.664900 | +1.281100 |
| 28/01/2026 | +0.0746% | 1724.097100 | 1725.383800 | +1.286700 |
| 27/01/2026 | +0.0283% | 1723.610000 | 1724.097100 | +0.487100 |
| 26/01/2026 | +0.0158% | 1723.337800 | 1723.610000 | +0.272200 |
| 23/01/2026 | +0.0042% | 1723.265000 | 1723.337800 | +0.072800 |
| 22/01/2026 | +0.0438% | 1722.510600 | 1723.265000 | +0.754400 |
| 21/01/2026 | -0.0016% | 1722.538800 | 1722.510600 | -0.028200 |
| 20/01/2026 | -0.0190% | 1722.866300 | 1722.538800 | -0.327500 |
| 19/01/2026 | +0.0256% | 1722.425800 | 1722.866300 | +0.440500 |
| 16/01/2026 | -0.0229% | 1722.820200 | 1722.425800 | -0.394400 |
| 15/01/2026 | +0.0406% | 1722.120800 | 1722.820200 | +0.699400 |
| 14/01/2026 | +0.0430% | 1721.381100 | 1722.120800 | +0.739700 |
| 13/01/2026 | -0.0188% | 1721.705600 | 1721.381100 | -0.324500 |
| 12/01/2026 | +0.0040% | 1721.637100 | 1721.705600 | +0.068500 |
| 09/01/2026 | +0.0326% | 1721.076000 | 1721.637100 | +0.561100 |
| 08/01/2026 | +0.1033% | 1719.299500 | 1721.076000 | +1.776500 |
| 07/01/2026 | +0.0739% | 1718.030200 | 1719.299500 | +1.269300 |
| 06/01/2026 | +0.0009% | 1718.015400 | 1718.030200 | +0.014800 |
| 05/01/2026 | +0.1324% | 1715.742300 | 1718.015400 | +2.273100 |
| 02/01/2026 | -0.0309% | 1716.271700 | 1715.742300 | -0.529400 |
| 31/12/2025 | +0.0785% | 1714.924500 | 1716.271700 | +1.347200 |
| 29/12/2025 | +0.0981% | 1713.242200 | 1714.924500 | +1.682300 |
| 26/12/2025 | +0.0959% | 1711.599700 | 1713.242200 | +1.642500 |
| 23/12/2025 | -0.0233% | 1711.998500 | 1711.599700 | -0.398800 |
| 22/12/2025 | -0.0604% | 1713.033400 | 1711.998500 | -1.034900 |
| 19/12/2025 | +0.0039% | 1712.966200 | 1713.033400 | +0.067200 |
| 18/12/2025 | +0.0046% | 1712.887100 | 1712.966200 | +0.079100 |
| 17/12/2025 | -0.0101% | 1713.059900 | 1712.887100 | -0.172800 |
| 16/12/2025 | +0.0142% | 1712.816100 | 1713.059900 | +0.243800 |
| 15/12/2025 | +0.0600% | 1711.788800 | 1712.816100 | +1.027300 |
| 11/12/2025 | +0.0725% | 1710.547900 | 1711.788800 | +1.240900 |
| 10/12/2025 | -0.0104% | 1710.725400 | 1710.547900 | -0.177500 |
Mostrando 101 -
200
de 1092 registros