Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: PATEstadísticas del Período
Promedio
0.0388%
Máximo
0.4247%
Mínimo
-0.4650%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.2330% | 1373.313000 | 1376.516000 | +3.203000 |
| 11/11/2022 | -0.0070% | 1373.409500 | 1373.313000 | -0.096500 |
| 10/11/2022 | +0.3922% | 1368.033400 | 1373.409500 | +5.376100 |
| 09/11/2022 | +0.4247% | 1362.236200 | 1368.033400 | +5.797200 |
| 08/11/2022 | +0.3525% | 1357.443300 | 1362.236200 | +4.792900 |
| 07/11/2022 | +0.1814% | 1354.982500 | 1357.443300 | +2.460800 |
| 04/11/2022 | +0.1733% | 1352.637000 | 1354.982500 | +2.345500 |
| 03/11/2022 | +0.0917% | 1351.397700 | 1352.637000 | +1.239300 |
| 02/11/2022 | +0.1807% | 1348.957800 | 1351.397700 | +2.439900 |
| 28/10/2022 | -0.0076% | 1349.060300 | 1348.957800 | -0.102500 |
| 27/10/2022 | +0.0472% | 1348.423100 | 1349.060300 | +0.637200 |
| 26/10/2022 | +0.0131% | 1348.246100 | 1348.423100 | +0.177000 |
| 25/10/2022 | +0.0690% | 1347.316000 | 1348.246100 | +0.930100 |
| 24/10/2022 | +0.1206% | 1345.691800 | 1347.316000 | +1.624200 |
| 21/10/2022 | +0.0922% | 1344.452000 | 1345.691800 | +1.239800 |
| 20/10/2022 | +0.0312% | 1344.032400 | 1344.452000 | +0.419600 |
| 19/10/2022 | -0.0744% | 1345.032400 | 1344.032400 | -1.000000 |
| 18/10/2022 | +0.1080% | 1343.580800 | 1345.032400 | +1.451600 |
| 17/10/2022 | +0.3996% | 1338.222500 | 1343.580800 | +5.358300 |
| 14/10/2022 | +0.1615% | 1336.063600 | 1338.222500 | +2.158900 |
| 13/10/2022 | +0.1416% | 1334.173700 | 1336.063600 | +1.889900 |
| 12/10/2022 | +0.0272% | 1333.811000 | 1334.173700 | +0.362700 |
| 11/10/2022 | +0.2162% | 1330.930600 | 1333.811000 | +2.880400 |
| 07/10/2022 | +0.0849% | 1329.800800 | 1330.930600 | +1.129800 |
| 06/10/2022 | -0.4650% | 1335.999300 | 1329.800800 | -6.198500 |
| 05/10/2022 | -0.1165% | 1337.556800 | 1335.999300 | -1.557500 |
| 04/10/2022 | -0.0372% | 1338.054400 | 1337.556800 | -0.497600 |
| 03/10/2022 | +0.1130% | 1336.543000 | 1338.054400 | +1.511400 |
| 30/09/2022 | +0.0420% | 1335.981500 | 1336.543000 | +0.561500 |
| 29/09/2022 | -0.0528% | 1336.686500 | 1335.981500 | -0.705000 |
| 28/09/2022 | -0.0587% | 1337.470900 | 1336.686500 | -0.784400 |
| 27/09/2022 | -0.1612% | 1339.628400 | 1337.470900 | -2.157500 |
| 26/09/2022 | -0.1890% | 1342.163200 | 1339.628400 | -2.534800 |
| 23/09/2022 | +0.0819% | 1341.064400 | 1342.163200 | +1.098800 |
| 22/09/2022 | +0.0243% | 1340.738200 | 1341.064400 | +0.326200 |
| 21/09/2022 | -0.4199% | 1346.380300 | 1340.738200 | -5.642100 |
| 20/09/2022 | +0.3004% | 1342.341600 | 1346.380300 | +4.038700 |
| 15/09/2022 | -0.0159% | 1342.554600 | 1342.341600 | -0.213000 |
| 14/09/2022 | +0.0840% | 1341.426900 | 1342.554600 | +1.127700 |
| 13/09/2022 | +0.0764% | 1340.402700 | 1341.426900 | +1.024200 |
| 12/09/2022 | +0.1338% | 1338.609900 | 1340.402700 | +1.792800 |
| 09/09/2022 | -0.0486% | 1339.260600 | 1338.609900 | -0.650700 |
| 08/09/2022 | -0.0105% | 1339.401700 | 1339.260600 | -0.141100 |
| 07/09/2022 | -0.2894% | 1343.283000 | 1339.401700 | -3.881300 |
| 06/09/2022 | -0.0585% | 1344.068800 | 1343.283000 | -0.785800 |
| 05/09/2022 | +0.2734% | 1340.399600 | 1344.068800 | +3.669200 |
| 02/09/2022 | +0.1904% | 1337.849500 | 1340.399600 | +2.550100 |
| 01/09/2022 | -0.0006% | 1337.857200 | 1337.849500 | -0.007700 |
| 31/08/2022 | -0.0363% | 1338.342900 | 1337.857200 | -0.485700 |
| 30/08/2022 | -0.0925% | 1339.581000 | 1338.342900 | -1.238100 |
| 29/08/2022 | +0.0411% | 1339.031000 | 1339.581000 | +0.550000 |
| 26/08/2022 | +0.1257% | 1337.349200 | 1339.031000 | +1.681800 |
| 25/08/2022 | -0.0602% | 1338.154400 | 1337.349200 | -0.805200 |
| 24/08/2022 | +0.0239% | 1337.834300 | 1338.154400 | +0.320100 |
| 23/08/2022 | +0.0124% | 1337.668300 | 1337.834300 | +0.166000 |
| 22/08/2022 | -0.0566% | 1338.425100 | 1337.668300 | -0.756800 |
| 19/08/2022 | -0.1082% | 1339.873700 | 1338.425100 | -1.448600 |
| 18/08/2022 | -0.2583% | 1343.339300 | 1339.873700 | -3.465600 |
| 17/08/2022 | -0.0889% | 1344.533400 | 1343.339300 | -1.194100 |
| 16/08/2022 | -0.0104% | 1344.673900 | 1344.533400 | -0.140500 |
| 12/08/2022 | -0.0134% | 1344.853600 | 1344.673900 | -0.179700 |
| 11/08/2022 | +0.0787% | 1343.795300 | 1344.853600 | +1.058300 |
| 10/08/2022 | +0.0530% | 1343.082800 | 1343.795300 | +0.712500 |
| 09/08/2022 | +0.0214% | 1342.796000 | 1343.082800 | +0.286800 |
| 08/08/2022 | +0.1550% | 1340.715700 | 1342.796000 | +2.080300 |
| 05/08/2022 | -0.1309% | 1342.471300 | 1340.715700 | -1.755600 |
| 04/08/2022 | +0.0069% | 1342.378100 | 1342.471300 | +0.093200 |
| 03/08/2022 | -0.0827% | 1343.488700 | 1342.378100 | -1.110600 |
| 02/08/2022 | +0.0572% | 1342.721100 | 1343.488700 | +0.767600 |
| 01/08/2022 | +0.0793% | 1341.656800 | 1342.721100 | +1.064300 |
| 29/07/2022 | +0.1590% | 1339.524600 | 1341.656800 | +2.132200 |
| 28/07/2022 | +0.1370% | 1337.690700 | 1339.524600 | +1.833900 |
| 27/07/2022 | -0.3693% | 1342.639800 | 1337.690700 | -4.949100 |
| 26/07/2022 | -0.0578% | 1343.416500 | 1342.639800 | -0.776700 |
| 25/07/2022 | +0.2273% | 1340.367000 | 1343.416500 | +3.049500 |
| 22/07/2022 | -0.1069% | 1341.800300 | 1340.367000 | -1.433300 |
| 21/07/2022 | -0.0365% | 1342.290400 | 1341.800300 | -0.490100 |
| 20/07/2022 | +0.0262% | 1341.938600 | 1342.290400 | +0.351800 |
| 19/07/2022 | -0.0217% | 1342.229500 | 1341.938600 | -0.290900 |
| 18/07/2022 | +0.4164% | 1336.651900 | 1342.229500 | +5.577600 |
| 15/07/2022 | +0.0777% | 1335.613300 | 1336.651900 | +1.038600 |
| 14/07/2022 | -0.3785% | 1340.678000 | 1335.613300 | -5.064700 |
| 13/07/2022 | +0.0448% | 1340.077300 | 1340.678000 | +0.600700 |
| 12/07/2022 | -0.0813% | 1341.167200 | 1340.077300 | -1.089900 |
| 11/07/2022 | +0.2217% | 1338.196800 | 1341.167200 | +2.970400 |
| 08/07/2022 | -0.0795% | 1339.261200 | 1338.196800 | -1.064400 |
| 07/07/2022 | +0.0678% | 1338.353600 | 1339.261200 | +0.907600 |
| 06/07/2022 | -0.0299% | 1338.753300 | 1338.353600 | -0.399700 |
| 05/07/2022 | +0.2894% | 1334.884400 | 1338.753300 | +3.868900 |
| 04/07/2022 | +0.1008% | 1333.539100 | 1334.884400 | +1.345300 |
| 01/07/2022 | +0.0154% | 1333.333800 | 1333.539100 | +0.205300 |
| 30/06/2022 | +0.1357% | 1331.525500 | 1333.333800 | +1.808300 |
| 29/06/2022 | -0.0342% | 1331.980900 | 1331.525500 | -0.455400 |
| 28/06/2022 | +0.1736% | 1329.670200 | 1331.980900 | +2.310700 |
| 24/06/2022 | -0.1242% | 1331.322800 | 1329.670200 | -1.652600 |
| 23/06/2022 | +0.1143% | 1329.802300 | 1331.322800 | +1.520500 |
| 22/06/2022 | +0.0440% | 1329.217200 | 1329.802300 | +0.585100 |
| 20/06/2022 | +0.2583% | 1325.788900 | 1329.217200 | +3.428300 |
| 17/06/2022 | +0.0124% | 1325.624200 | 1325.788900 | +0.164700 |
| 16/06/2022 | +0.1142% | 1324.111500 | 1325.624200 | +1.512700 |
Mostrando 901 -
1000
de 1032 registros