Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: PATEstadísticas del Período
Promedio
0.0436%
Máximo
0.4247%
Mínimo
-0.4650%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.0222% | 1400.405400 | 1400.094300 | -0.311100 |
| 07/02/2023 | +0.0155% | 1400.188000 | 1400.405400 | +0.217400 |
| 06/02/2023 | -0.1329% | 1402.050700 | 1400.188000 | -1.862700 |
| 03/02/2023 | -0.0899% | 1403.312300 | 1402.050700 | -1.261600 |
| 02/02/2023 | +0.1051% | 1401.837900 | 1403.312300 | +1.474400 |
| 01/02/2023 | -0.0051% | 1401.909700 | 1401.837900 | -0.071800 |
| 31/01/2023 | -0.1778% | 1404.404200 | 1401.909700 | -2.494500 |
| 30/01/2023 | -0.0504% | 1405.112100 | 1404.404200 | -0.707900 |
| 27/01/2023 | +0.0166% | 1404.878800 | 1405.112100 | +0.233300 |
| 26/01/2023 | +0.0107% | 1404.728200 | 1404.878800 | +0.150600 |
| 25/01/2023 | -0.0246% | 1405.073600 | 1404.728200 | -0.345400 |
| 24/01/2023 | +0.0206% | 1404.783700 | 1405.073600 | +0.289900 |
| 23/01/2023 | +0.0773% | 1403.698100 | 1404.783700 | +1.085600 |
| 20/01/2023 | -0.0448% | 1404.326400 | 1403.698100 | -0.628300 |
| 19/01/2023 | -0.0789% | 1405.434500 | 1404.326400 | -1.108100 |
| 18/01/2023 | +0.0534% | 1404.684400 | 1405.434500 | +0.750100 |
| 17/01/2023 | +0.0630% | 1403.800200 | 1404.684400 | +0.884200 |
| 16/01/2023 | +0.0573% | 1402.996000 | 1403.800200 | +0.804200 |
| 13/01/2023 | -0.0253% | 1403.350600 | 1402.996000 | -0.354600 |
| 12/01/2023 | +0.2157% | 1400.326600 | 1403.350600 | +3.024000 |
| 11/01/2023 | +0.1599% | 1398.089400 | 1400.326600 | +2.237200 |
| 10/01/2023 | +0.0731% | 1397.067400 | 1398.089400 | +1.022000 |
| 09/01/2023 | +0.1720% | 1394.666300 | 1397.067400 | +2.401100 |
| 06/01/2023 | +0.0658% | 1393.749200 | 1394.666300 | +0.917100 |
| 05/01/2023 | +0.0337% | 1393.279500 | 1393.749200 | +0.469700 |
| 04/01/2023 | +0.1065% | 1391.796600 | 1393.279500 | +1.482900 |
| 03/01/2023 | +0.0879% | 1390.573700 | 1391.796600 | +1.222900 |
| 30/12/2022 | +0.0177% | 1390.327100 | 1390.573700 | +0.246600 |
| 29/12/2022 | +0.0600% | 1389.493400 | 1390.327100 | +0.833700 |
| 28/12/2022 | +0.0171% | 1389.255400 | 1389.493400 | +0.238000 |
| 27/12/2022 | +0.0550% | 1388.492000 | 1389.255400 | +0.763400 |
| 26/12/2022 | +0.0612% | 1387.642100 | 1388.492000 | +0.849900 |
| 23/12/2022 | -0.0489% | 1388.320300 | 1387.642100 | -0.678200 |
| 22/12/2022 | -0.0256% | 1388.675300 | 1388.320300 | -0.355000 |
| 21/12/2022 | -0.0145% | 1388.876000 | 1388.675300 | -0.200700 |
| 20/12/2022 | -0.0565% | 1389.661300 | 1388.876000 | -0.785300 |
| 19/12/2022 | -0.0459% | 1390.299100 | 1389.661300 | -0.637800 |
| 16/12/2022 | +0.0186% | 1390.040800 | 1390.299100 | +0.258300 |
| 15/12/2022 | +0.0007% | 1390.031400 | 1390.040800 | +0.009400 |
| 14/12/2022 | -0.0559% | 1390.809100 | 1390.031400 | -0.777700 |
| 13/12/2022 | +0.1512% | 1388.708400 | 1390.809100 | +2.100700 |
| 12/12/2022 | -0.0043% | 1388.768600 | 1388.708400 | -0.060200 |
| 09/12/2022 | +0.1443% | 1386.766700 | 1388.768600 | +2.001900 |
| 07/12/2022 | -0.0556% | 1387.538400 | 1386.766700 | -0.771700 |
| 06/12/2022 | -0.0498% | 1388.229000 | 1387.538400 | -0.690600 |
| 05/12/2022 | +0.0253% | 1387.877900 | 1388.229000 | +0.351100 |
| 02/12/2022 | +0.0862% | 1386.682000 | 1387.877900 | +1.195900 |
| 01/12/2022 | +0.2550% | 1383.150500 | 1386.682000 | +3.531500 |
| 30/11/2022 | -0.1567% | 1385.319700 | 1383.150500 | -2.169200 |
| 29/11/2022 | +0.1086% | 1383.816600 | 1385.319700 | +1.503100 |
| 28/11/2022 | +0.0032% | 1383.772500 | 1383.816600 | +0.044100 |
| 25/11/2022 | -0.0473% | 1384.426800 | 1383.772500 | -0.654300 |
| 24/11/2022 | +0.0005% | 1384.419700 | 1384.426800 | +0.007100 |
| 23/11/2022 | -0.0749% | 1385.456400 | 1384.419700 | -1.036700 |
| 22/11/2022 | +0.0524% | 1384.730100 | 1385.456400 | +0.726300 |
| 21/11/2022 | +0.2457% | 1381.332200 | 1384.730100 | +3.397900 |
| 18/11/2022 | -0.0224% | 1381.642000 | 1381.332200 | -0.309800 |
| 17/11/2022 | -0.2308% | 1384.834900 | 1381.642000 | -3.192900 |
| 16/11/2022 | +0.1867% | 1382.251300 | 1384.834900 | +2.583600 |
| 15/11/2022 | +0.4158% | 1376.516000 | 1382.251300 | +5.735300 |
| 14/11/2022 | +0.2330% | 1373.313000 | 1376.516000 | +3.203000 |
| 11/11/2022 | -0.0070% | 1373.409500 | 1373.313000 | -0.096500 |
| 10/11/2022 | +0.3922% | 1368.033400 | 1373.409500 | +5.376100 |
| 09/11/2022 | +0.4247% | 1362.236200 | 1368.033400 | +5.797200 |
| 08/11/2022 | +0.3525% | 1357.443300 | 1362.236200 | +4.792900 |
| 07/11/2022 | +0.1814% | 1354.982500 | 1357.443300 | +2.460800 |
| 04/11/2022 | +0.1733% | 1352.637000 | 1354.982500 | +2.345500 |
| 03/11/2022 | +0.0917% | 1351.397700 | 1352.637000 | +1.239300 |
| 02/11/2022 | +0.1807% | 1348.957800 | 1351.397700 | +2.439900 |
| 28/10/2022 | -0.0076% | 1349.060300 | 1348.957800 | -0.102500 |
| 27/10/2022 | +0.0472% | 1348.423100 | 1349.060300 | +0.637200 |
| 26/10/2022 | +0.0131% | 1348.246100 | 1348.423100 | +0.177000 |
| 25/10/2022 | +0.0690% | 1347.316000 | 1348.246100 | +0.930100 |
| 24/10/2022 | +0.1206% | 1345.691800 | 1347.316000 | +1.624200 |
| 21/10/2022 | +0.0922% | 1344.452000 | 1345.691800 | +1.239800 |
| 20/10/2022 | +0.0312% | 1344.032400 | 1344.452000 | +0.419600 |
| 19/10/2022 | -0.0744% | 1345.032400 | 1344.032400 | -1.000000 |
| 18/10/2022 | +0.1080% | 1343.580800 | 1345.032400 | +1.451600 |
| 17/10/2022 | +0.3996% | 1338.222500 | 1343.580800 | +5.358300 |
| 14/10/2022 | +0.1615% | 1336.063600 | 1338.222500 | +2.158900 |
| 13/10/2022 | +0.1416% | 1334.173700 | 1336.063600 | +1.889900 |
| 12/10/2022 | +0.0272% | 1333.811000 | 1334.173700 | +0.362700 |
| 11/10/2022 | +0.2162% | 1330.930600 | 1333.811000 | +2.880400 |
| 07/10/2022 | +0.0849% | 1329.800800 | 1330.930600 | +1.129800 |
| 06/10/2022 | -0.4650% | 1335.999300 | 1329.800800 | -6.198500 |
| 05/10/2022 | -0.1165% | 1337.556800 | 1335.999300 | -1.557500 |
| 04/10/2022 | -0.0372% | 1338.054400 | 1337.556800 | -0.497600 |
| 03/10/2022 | +0.1130% | 1336.543000 | 1338.054400 | +1.511400 |
| 30/09/2022 | +0.0420% | 1335.981500 | 1336.543000 | +0.561500 |
| 29/09/2022 | -0.0528% | 1336.686500 | 1335.981500 | -0.705000 |
| 28/09/2022 | -0.0587% | 1337.470900 | 1336.686500 | -0.784400 |
| 27/09/2022 | -0.1612% | 1339.628400 | 1337.470900 | -2.157500 |
| 26/09/2022 | -0.1890% | 1342.163200 | 1339.628400 | -2.534800 |
| 23/09/2022 | +0.0819% | 1341.064400 | 1342.163200 | +1.098800 |
| 22/09/2022 | +0.0243% | 1340.738200 | 1341.064400 | +0.326200 |
| 21/09/2022 | -0.4199% | 1346.380300 | 1340.738200 | -5.642100 |
| 20/09/2022 | +0.3004% | 1342.341600 | 1346.380300 | +4.038700 |
| 15/09/2022 | -0.0159% | 1342.554600 | 1342.341600 | -0.213000 |
| 14/09/2022 | +0.0840% | 1341.426900 | 1342.554600 | +1.127700 |
| 13/09/2022 | +0.0764% | 1340.402700 | 1341.426900 | +1.024200 |
Mostrando 901 -
1000
de 1092 registros