Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: PATEstadísticas del Período
Promedio
0.0191%
Máximo
0.3558%
Mínimo
-0.1681%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1063 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0621% | 1768.977600 | 1770.077300 | +1.099700 |
| 28/08/2026 | -0.0055% | 1769.075700 | 1768.977600 | -0.098100 |
| 27/08/2026 | -0.0051% | 1769.166200 | 1769.075700 | -0.090500 |
| 26/08/2026 | +0.0198% | 1768.815200 | 1769.166200 | +0.351000 |
| 25/08/2026 | +0.0603% | 1767.749000 | 1768.815200 | +1.066200 |
| 24/08/2026 | +0.0505% | 1766.856100 | 1767.749000 | +0.892900 |
| 21/08/2026 | -0.0408% | 1767.577900 | 1766.856100 | -0.721800 |
| 20/08/2026 | -0.1000% | 1769.346700 | 1767.577900 | -1.768800 |
| 19/08/2026 | +0.0734% | 1768.049100 | 1769.346700 | +1.297600 |
| 18/08/2026 | +0.0082% | 1767.904200 | 1768.049100 | +0.144900 |
| 17/08/2026 | -0.0053% | 1767.997600 | 1767.904200 | -0.093400 |
| 14/08/2026 | -0.0011% | 1768.016300 | 1767.997600 | -0.018700 |
| 13/08/2026 | +0.0201% | 1767.660500 | 1768.016300 | +0.355800 |
| 12/08/2026 | +0.0071% | 1767.534800 | 1767.660500 | +0.125700 |
| 11/08/2026 | +0.0093% | 1767.370200 | 1767.534800 | +0.164600 |
| 10/08/2026 | -0.0251% | 1767.813600 | 1767.370200 | -0.443400 |
| 07/08/2026 | +0.0409% | 1767.090300 | 1767.813600 | +0.723300 |
| 06/08/2026 | +0.0643% | 1765.953800 | 1767.090300 | +1.136500 |
| 05/08/2026 | +0.0695% | 1764.727200 | 1765.953800 | +1.226600 |
| 04/08/2026 | +0.0916% | 1763.111600 | 1764.727200 | +1.615600 |
| 03/08/2026 | +0.0063% | 1763.001000 | 1763.111600 | +0.110600 |
| 31/07/2026 | -0.0472% | 1763.832700 | 1763.001000 | -0.831700 |
| 30/07/2026 | +0.0312% | 1763.283300 | 1763.832700 | +0.549400 |
| 29/07/2026 | -0.0632% | 1764.397400 | 1763.283300 | -1.114100 |
| 28/07/2026 | +0.0363% | 1763.757300 | 1764.397400 | +0.640100 |
| 27/07/2026 | +0.0978% | 1762.033100 | 1763.757300 | +1.724200 |
| 23/07/2026 | -0.0080% | 1762.174700 | 1762.033100 | -0.141600 |
| 22/07/2026 | +0.0005% | 1762.165700 | 1762.174700 | +0.009000 |
| 21/07/2026 | -0.1582% | 1764.956300 | 1762.165700 | -2.790600 |
| 20/07/2026 | -0.0343% | 1765.562200 | 1764.956300 | -0.605900 |
| 17/07/2026 | +0.0165% | 1765.270600 | 1765.562200 | +0.291600 |
| 15/07/2026 | -0.0465% | 1766.092500 | 1765.270600 | -0.821900 |
| 14/07/2026 | +0.0026% | 1766.047100 | 1766.092500 | +0.045400 |
| 13/07/2026 | -0.1681% | 1769.017700 | 1766.047100 | -2.970600 |
| 10/07/2026 | -0.0323% | 1769.589300 | 1769.017700 | -0.571600 |
| 09/07/2026 | -0.0282% | 1770.088100 | 1769.589300 | -0.498800 |
| 08/07/2026 | -0.0336% | 1770.682500 | 1770.088100 | -0.594400 |
| 07/07/2026 | +0.0036% | 1770.619300 | 1770.682500 | +0.063200 |
| 06/07/2026 | +0.1352% | 1768.227600 | 1770.619300 | +2.391700 |
| 03/07/2026 | +0.0555% | 1767.246600 | 1768.227600 | +0.981000 |
| 02/07/2026 | +0.0556% | 1766.264600 | 1767.246600 | +0.982000 |
| 01/07/2026 | +0.0430% | 1765.505500 | 1766.264600 | +0.759100 |
| 30/06/2026 | +0.1061% | 1763.634100 | 1765.505500 | +1.871400 |
| 26/06/2026 | +0.0485% | 1762.779300 | 1763.634100 | +0.854800 |
| 25/06/2026 | +0.0383% | 1762.104900 | 1762.779300 | +0.674400 |
| 24/06/2026 | +0.1037% | 1760.278300 | 1762.104900 | +1.826600 |
| 23/06/2026 | +0.0409% | 1759.558900 | 1760.278300 | +0.719400 |
| 22/06/2026 | -0.0519% | 1760.472600 | 1759.558900 | -0.913700 |
| 19/06/2026 | -0.0157% | 1760.749500 | 1760.472600 | -0.276900 |
| 18/06/2026 | -0.0396% | 1761.447700 | 1760.749500 | -0.698200 |
| 17/06/2026 | +0.0570% | 1760.444700 | 1761.447700 | +1.003000 |
| 16/06/2026 | +0.0477% | 1759.605700 | 1760.444700 | +0.839000 |
| 15/06/2026 | +0.1278% | 1757.358900 | 1759.605700 | +2.246800 |
| 12/06/2026 | +0.0386% | 1756.680800 | 1757.358900 | +0.678100 |
| 11/06/2026 | +0.0229% | 1756.279200 | 1756.680800 | +0.401600 |
| 09/06/2026 | -0.0334% | 1756.989600 | 1756.402100 | -0.587500 |
| 08/06/2026 | +0.0735% | 1755.698600 | 1756.989600 | +1.291000 |
| 05/06/2026 | -0.0648% | 1756.836500 | 1755.698600 | -1.137900 |
| 04/06/2026 | +0.0865% | 1755.316900 | 1756.836500 | +1.519600 |
| 03/06/2026 | -0.0050% | 1755.404600 | 1755.316900 | -0.087700 |
| 02/06/2026 | -0.0601% | 1756.459400 | 1755.404600 | -1.054800 |
| 01/06/2026 | +0.0200% | 1756.108400 | 1756.459400 | +0.351000 |
| 29/05/2026 | +0.1007% | 1754.341100 | 1756.108400 | +1.767300 |
| 28/05/2026 | +0.0531% | 1753.409000 | 1754.341100 | +0.932100 |
| 27/05/2026 | +0.0407% | 1752.695200 | 1753.409000 | +0.713800 |
| 26/05/2026 | -0.0584% | 1753.718800 | 1752.695200 | -1.023600 |
| 25/05/2026 | +0.1205% | 1751.606300 | 1753.718800 | +2.112500 |
| 22/05/2026 | +0.0606% | 1750.544700 | 1751.606300 | +1.061600 |
| 20/05/2026 | +0.0871% | 1749.021400 | 1750.544700 | +1.523300 |
| 19/05/2026 | -0.1681% | 1751.963300 | 1749.021400 | -2.941900 |
| 18/05/2026 | +0.0440% | 1751.193100 | 1751.963300 | +0.770200 |
| 15/05/2026 | -0.1242% | 1753.369500 | 1751.193100 | -2.176400 |
| 14/05/2026 | -0.0400% | 1754.070800 | 1753.369500 | -0.701300 |
| 13/05/2026 | +0.0358% | 1753.442400 | 1754.070800 | +0.628400 |
| 12/05/2026 | -0.0136% | 1753.681300 | 1753.442400 | -0.238900 |
| 11/05/2026 | +0.0135% | 1753.444700 | 1753.681300 | +0.236600 |
| 08/05/2026 | +0.0857% | 1751.941900 | 1753.444700 | +1.502800 |
| 07/05/2026 | +0.0210% | 1751.574800 | 1751.941900 | +0.367100 |
| 06/05/2026 | +0.1204% | 1749.467700 | 1751.574800 | +2.107100 |
| 05/05/2026 | +0.0198% | 1749.121500 | 1749.467700 | +0.346200 |
| 04/05/2026 | -0.0386% | 1749.797200 | 1749.121500 | -0.675700 |
| 30/04/2026 | -0.0052% | 1749.887600 | 1749.797200 | -0.090400 |
| 29/04/2026 | -0.0537% | 1750.828400 | 1749.887600 | -0.940800 |
| 28/04/2026 | -0.0924% | 1752.447000 | 1750.828400 | -1.618600 |
| 27/04/2026 | -0.0361% | 1753.079100 | 1752.447000 | -0.632100 |
| 24/04/2026 | +0.0484% | 1752.231400 | 1753.079100 | +0.847700 |
| 23/04/2026 | -0.0373% | 1752.885100 | 1752.231400 | -0.653700 |
| 22/04/2026 | -0.0244% | 1753.312700 | 1752.885100 | -0.427600 |
| 21/04/2026 | -0.0457% | 1754.114000 | 1753.312700 | -0.801300 |
| 20/04/2026 | +0.0761% | 1752.779300 | 1754.114000 | +1.334700 |
| 17/04/2026 | +0.0161% | 1752.756400 | 1753.038700 | +0.282300 |
| 16/04/2026 | -0.0013% | 1752.779300 | 1752.756400 | -0.022900 |
| 15/04/2026 | +0.0597% | 1751.733400 | 1752.779300 | +1.045900 |
| 14/04/2026 | +0.2084% | 1748.086400 | 1751.733400 | +3.647000 |
| 10/04/2026 | +0.0414% | 1747.363600 | 1748.086400 | +0.722800 |
| 09/04/2026 | +0.3558% | 1741.157400 | 1747.363600 | +6.206200 |
| 07/04/2026 | +0.0067% | 1741.041600 | 1741.157400 | +0.115800 |
| 06/04/2026 | +0.1245% | 1738.876100 | 1741.041600 | +2.165500 |
| 02/04/2026 | -0.0096% | 1739.043300 | 1738.876100 | -0.167200 |
| 01/04/2026 | +0.1229% | 1736.907700 | 1739.043300 | +2.135600 |
Mostrando 1 -
100
de 1063 registros