Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: PATEstadísticas del Período
Promedio
0.0125%
Máximo
0.2180%
Mínimo
-0.2284%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1921% | 1769.641300 | 1773.044500 | +3.403200 |
| 14/10/2026 | -0.0283% | 1770.142000 | 1769.641300 | -0.500700 |
| 13/10/2026 | +0.1680% | 1767.171400 | 1770.142000 | +2.970600 |
| 09/10/2026 | +0.0335% | 1766.580100 | 1767.171400 | +0.591300 |
| 08/10/2026 | +0.0565% | 1765.581600 | 1766.580100 | +0.998500 |
| 07/10/2026 | +0.0063% | 1765.470300 | 1765.581600 | +0.111300 |
| 06/10/2026 | +0.0822% | 1764.018900 | 1765.470300 | +1.451400 |
| 05/10/2026 | +0.0617% | 1762.931100 | 1764.018900 | +1.087800 |
| 02/10/2026 | +0.2180% | 1759.091500 | 1762.931100 | +3.839600 |
| 01/10/2026 | +0.0421% | 1758.350500 | 1759.091500 | +0.741000 |
| 30/09/2026 | +0.0487% | 1757.494000 | 1758.350500 | +0.856500 |
| 29/09/2026 | -0.1715% | 1760.511000 | 1757.494000 | -3.017000 |
| 28/09/2026 | -0.1807% | 1763.695000 | 1760.511000 | -3.184000 |
| 25/09/2026 | -0.1276% | 1765.947300 | 1763.695000 | -2.252300 |
| 24/09/2026 | -0.1230% | 1768.120200 | 1765.947300 | -2.172900 |
| 23/09/2026 | -0.0425% | 1768.872200 | 1768.120200 | -0.752000 |
| 21/09/2026 | +0.0565% | 1767.872700 | 1768.872200 | +0.999500 |
| 17/09/2026 | +0.0791% | 1766.474700 | 1767.872700 | +1.398000 |
| 16/09/2026 | -0.0164% | 1766.764700 | 1766.474700 | -0.290000 |
| 14/09/2026 | -0.0533% | 1767.707500 | 1766.764700 | -0.942800 |
| 11/09/2026 | -0.0404% | 1768.421400 | 1767.707500 | -0.713900 |
| 10/09/2026 | -0.2284% | 1772.465100 | 1768.421400 | -4.043700 |
| 09/09/2026 | -0.0922% | 1774.099800 | 1772.465100 | -1.634700 |
| 08/09/2026 | +0.1355% | 1771.697400 | 1774.099800 | +2.402400 |
| 07/09/2026 | +0.0313% | 1771.142700 | 1771.697400 | +0.554700 |
| 04/09/2026 | -0.0019% | 1771.175600 | 1771.142700 | -0.032900 |
| 03/09/2026 | +0.0669% | 1769.990400 | 1771.175600 | +1.185200 |
| 02/09/2026 | +0.0104% | 1769.806800 | 1769.990400 | +0.183600 |
| 01/09/2026 | -0.0153% | 1770.077300 | 1769.806800 | -0.270500 |
| 31/08/2026 | +0.0621% | 1768.977600 | 1770.077300 | +1.099700 |
| 28/08/2026 | -0.0055% | 1769.075700 | 1768.977600 | -0.098100 |
| 27/08/2026 | -0.0051% | 1769.166200 | 1769.075700 | -0.090500 |
| 26/08/2026 | +0.0198% | 1768.815200 | 1769.166200 | +0.351000 |
| 25/08/2026 | +0.0603% | 1767.749000 | 1768.815200 | +1.066200 |
| 24/08/2026 | +0.0505% | 1766.856100 | 1767.749000 | +0.892900 |
| 21/08/2026 | -0.0408% | 1767.577900 | 1766.856100 | -0.721800 |
| 20/08/2026 | -0.1000% | 1769.346700 | 1767.577900 | -1.768800 |
| 19/08/2026 | +0.0734% | 1768.049100 | 1769.346700 | +1.297600 |
| 18/08/2026 | +0.0082% | 1767.904200 | 1768.049100 | +0.144900 |
| 17/08/2026 | -0.0053% | 1767.997600 | 1767.904200 | -0.093400 |
| 14/08/2026 | -0.0011% | 1768.016300 | 1767.997600 | -0.018700 |
| 13/08/2026 | +0.0201% | 1767.660500 | 1768.016300 | +0.355800 |
| 12/08/2026 | +0.0071% | 1767.534800 | 1767.660500 | +0.125700 |
| 11/08/2026 | +0.0093% | 1767.370200 | 1767.534800 | +0.164600 |
| 10/08/2026 | -0.0251% | 1767.813600 | 1767.370200 | -0.443400 |
| 07/08/2026 | +0.0409% | 1767.090300 | 1767.813600 | +0.723300 |
| 06/08/2026 | +0.0643% | 1765.953800 | 1767.090300 | +1.136500 |
| 05/08/2026 | +0.0695% | 1764.727200 | 1765.953800 | +1.226600 |
| 04/08/2026 | +0.0916% | 1763.111600 | 1764.727200 | +1.615600 |
| 03/08/2026 | +0.0063% | 1763.001000 | 1763.111600 | +0.110600 |
| 31/07/2026 | -0.0472% | 1763.832700 | 1763.001000 | -0.831700 |
| 30/07/2026 | +0.0312% | 1763.283300 | 1763.832700 | +0.549400 |
| 29/07/2026 | -0.0632% | 1764.397400 | 1763.283300 | -1.114100 |
| 28/07/2026 | +0.0363% | 1763.757300 | 1764.397400 | +0.640100 |
| 27/07/2026 | +0.0978% | 1762.033100 | 1763.757300 | +1.724200 |
| 23/07/2026 | -0.0080% | 1762.174700 | 1762.033100 | -0.141600 |
| 22/07/2026 | +0.0005% | 1762.165700 | 1762.174700 | +0.009000 |
| 21/07/2026 | -0.1582% | 1764.956300 | 1762.165700 | -2.790600 |
| 20/07/2026 | -0.0343% | 1765.562200 | 1764.956300 | -0.605900 |
| 17/07/2026 | +0.0165% | 1765.270600 | 1765.562200 | +0.291600 |
| 15/07/2026 | -0.0465% | 1766.092500 | 1765.270600 | -0.821900 |
| 14/07/2026 | +0.0026% | 1766.047100 | 1766.092500 | +0.045400 |
| 13/07/2026 | -0.1681% | 1769.017700 | 1766.047100 | -2.970600 |
| 10/07/2026 | -0.0323% | 1769.589300 | 1769.017700 | -0.571600 |
| 09/07/2026 | -0.0282% | 1770.088100 | 1769.589300 | -0.498800 |
| 08/07/2026 | -0.0336% | 1770.682500 | 1770.088100 | -0.594400 |
| 07/07/2026 | +0.0036% | 1770.619300 | 1770.682500 | +0.063200 |
| 06/07/2026 | +0.1352% | 1768.227600 | 1770.619300 | +2.391700 |
| 03/07/2026 | +0.0555% | 1767.246600 | 1768.227600 | +0.981000 |
| 02/07/2026 | +0.0556% | 1766.264600 | 1767.246600 | +0.982000 |
| 01/07/2026 | +0.0430% | 1765.505500 | 1766.264600 | +0.759100 |
| 30/06/2026 | +0.1061% | 1763.634100 | 1765.505500 | +1.871400 |
| 26/06/2026 | +0.0485% | 1762.779300 | 1763.634100 | +0.854800 |
| 25/06/2026 | +0.0383% | 1762.104900 | 1762.779300 | +0.674400 |
| 24/06/2026 | +0.1037% | 1760.278300 | 1762.104900 | +1.826600 |
| 23/06/2026 | +0.0409% | 1759.558900 | 1760.278300 | +0.719400 |
| 22/06/2026 | -0.0519% | 1760.472600 | 1759.558900 | -0.913700 |
| 19/06/2026 | -0.0157% | 1760.749500 | 1760.472600 | -0.276900 |
| 18/06/2026 | -0.0396% | 1761.447700 | 1760.749500 | -0.698200 |
| 17/06/2026 | +0.0570% | 1760.444700 | 1761.447700 | +1.003000 |
| 16/06/2026 | +0.0477% | 1759.605700 | 1760.444700 | +0.839000 |
| 15/06/2026 | +0.1278% | 1757.358900 | 1759.605700 | +2.246800 |
| 12/06/2026 | +0.0386% | 1756.680800 | 1757.358900 | +0.678100 |
| 11/06/2026 | +0.0229% | 1756.279200 | 1756.680800 | +0.401600 |
| 09/06/2026 | -0.0334% | 1756.989600 | 1756.402100 | -0.587500 |
| 08/06/2026 | +0.0735% | 1755.698600 | 1756.989600 | +1.291000 |
| 05/06/2026 | -0.0648% | 1756.836500 | 1755.698600 | -1.137900 |
| 04/06/2026 | +0.0865% | 1755.316900 | 1756.836500 | +1.519600 |
| 03/06/2026 | -0.0050% | 1755.404600 | 1755.316900 | -0.087700 |
| 02/06/2026 | -0.0601% | 1756.459400 | 1755.404600 | -1.054800 |
| 01/06/2026 | +0.0200% | 1756.108400 | 1756.459400 | +0.351000 |
| 29/05/2026 | +0.1007% | 1754.341100 | 1756.108400 | +1.767300 |
| 28/05/2026 | +0.0531% | 1753.409000 | 1754.341100 | +0.932100 |
| 27/05/2026 | +0.0407% | 1752.695200 | 1753.409000 | +0.713800 |
| 26/05/2026 | -0.0584% | 1753.718800 | 1752.695200 | -1.023600 |
| 25/05/2026 | +0.1205% | 1751.606300 | 1753.718800 | +2.112500 |
| 22/05/2026 | +0.0606% | 1750.544700 | 1751.606300 | +1.061600 |
| 20/05/2026 | +0.0871% | 1749.021400 | 1750.544700 | +1.523300 |
| 19/05/2026 | -0.1681% | 1751.963300 | 1749.021400 | -2.941900 |
| 18/05/2026 | +0.0440% | 1751.193100 | 1751.963300 | +0.770200 |
Mostrando 1 -
100
de 1092 registros