Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: PATEstadísticas del Período
Promedio
0.0331%
Máximo
0.3809%
Mínimo
-0.1331%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | -0.0016% | 1661.536100 | 1661.509100 | -0.027000 |
| 08/07/2025 | +0.0582% | 1660.569100 | 1661.536100 | +0.967000 |
| 07/07/2025 | -0.0192% | 1660.888600 | 1660.569100 | -0.319500 |
| 04/07/2025 | +0.0495% | 1660.066300 | 1660.888600 | +0.822300 |
| 03/07/2025 | -0.0209% | 1660.413500 | 1660.066300 | -0.347200 |
| 02/07/2025 | +0.0193% | 1660.093700 | 1660.413500 | +0.319800 |
| 01/07/2025 | +0.0158% | 1659.831000 | 1660.093700 | +0.262700 |
| 30/06/2025 | +0.0648% | 1658.755300 | 1659.831000 | +1.075700 |
| 27/06/2025 | -0.0085% | 1658.897100 | 1658.755300 | -0.141800 |
| 26/06/2025 | +0.0797% | 1657.575200 | 1658.897100 | +1.321900 |
| 25/06/2025 | -0.0055% | 1657.665600 | 1657.575200 | -0.090400 |
| 24/06/2025 | +0.0080% | 1657.533800 | 1657.665600 | +0.131800 |
| 23/06/2025 | +0.0607% | 1656.527700 | 1657.533800 | +1.006100 |
| 19/06/2025 | -0.0462% | 1657.293700 | 1656.527700 | -0.766000 |
| 18/06/2025 | -0.0404% | 1657.963800 | 1657.293700 | -0.670100 |
| 17/06/2025 | +0.0744% | 1656.730000 | 1657.963800 | +1.233800 |
| 16/06/2025 | +0.0462% | 1655.965200 | 1656.730000 | +0.764800 |
| 13/06/2025 | -0.0224% | 1656.336700 | 1655.965200 | -0.371500 |
| 12/06/2025 | +0.0898% | 1654.849700 | 1656.336700 | +1.487000 |
| 11/06/2025 | +0.0735% | 1653.634500 | 1654.849700 | +1.215200 |
| 10/06/2025 | +0.0005% | 1653.626500 | 1653.634500 | +0.008000 |
| 09/06/2025 | +0.0550% | 1652.717600 | 1653.626500 | +0.908900 |
| 06/06/2025 | -0.0207% | 1653.059300 | 1652.717600 | -0.341700 |
| 05/06/2025 | +0.0672% | 1651.948500 | 1653.059300 | +1.110800 |
| 04/06/2025 | +0.0843% | 1650.556200 | 1651.948500 | +1.392300 |
| 03/06/2025 | +0.0090% | 1650.408000 | 1650.556200 | +0.148200 |
| 02/06/2025 | +0.0572% | 1649.464400 | 1650.408000 | +0.943600 |
| 30/05/2025 | +0.0903% | 1647.976100 | 1649.464400 | +1.488300 |
| 29/05/2025 | +0.0344% | 1647.408600 | 1647.976100 | +0.567500 |
| 28/05/2025 | -0.0203% | 1647.743800 | 1647.408600 | -0.335200 |
| 27/05/2025 | -0.0226% | 1648.116100 | 1647.743800 | -0.372300 |
| 26/05/2025 | +0.0092% | 1647.964000 | 1648.116100 | +0.152100 |
| 23/05/2025 | +0.0876% | 1646.521500 | 1647.964000 | +1.442500 |
| 22/05/2025 | -0.0698% | 1647.670400 | 1646.521500 | -1.148900 |
| 20/05/2025 | -0.0324% | 1648.203600 | 1647.670400 | -0.533200 |
| 19/05/2025 | -0.0421% | 1648.898400 | 1648.203600 | -0.694800 |
| 16/05/2025 | -0.0173% | 1649.183600 | 1648.898400 | -0.285200 |
| 15/05/2025 | +0.0906% | 1647.690500 | 1649.183600 | +1.493100 |
| 14/05/2025 | -0.0313% | 1648.205900 | 1647.690500 | -0.515400 |
| 13/05/2025 | -0.0063% | 1648.310500 | 1648.205900 | -0.104600 |
| 12/05/2025 | -0.0282% | 1648.776100 | 1648.310500 | -0.465600 |
| 09/05/2025 | +0.0012% | 1648.755500 | 1648.776100 | +0.020600 |
| 08/05/2025 | +0.0625% | 1647.724700 | 1648.755500 | +1.030800 |
| 07/05/2025 | -0.0352% | 1648.305200 | 1647.724700 | -0.580500 |
| 06/05/2025 | +0.0330% | 1647.761000 | 1648.305200 | +0.544200 |
| 05/05/2025 | +0.0020% | 1647.727800 | 1647.761000 | +0.033200 |
| 02/05/2025 | -0.0177% | 1648.018900 | 1647.727800 | -0.291100 |
| 30/04/2025 | +0.0117% | 1647.825700 | 1648.018900 | +0.193200 |
| 29/04/2025 | +0.0617% | 1646.808900 | 1647.825700 | +1.016800 |
| 28/04/2025 | +0.0542% | 1645.916900 | 1646.808900 | +0.892000 |
| 25/04/2025 | +0.0101% | 1645.750700 | 1645.916900 | +0.166200 |
| 24/04/2025 | +0.0117% | 1645.558300 | 1645.750700 | +0.192400 |
| 23/04/2025 | +0.0419% | 1644.869200 | 1645.558300 | +0.689100 |
| 22/04/2025 | -0.0239% | 1645.262500 | 1644.869200 | -0.393300 |
| 21/04/2025 | +0.0623% | 1644.237400 | 1645.262500 | +1.025100 |
| 17/04/2025 | -0.0350% | 1644.812900 | 1644.237400 | -0.575500 |
| 16/04/2025 | -0.0037% | 1644.873200 | 1644.812900 | -0.060300 |
| 15/04/2025 | -0.0007% | 1644.885400 | 1644.873200 | -0.012200 |
| 14/04/2025 | +0.0892% | 1643.419400 | 1644.885400 | +1.466000 |
| 11/04/2025 | -0.1331% | 1645.608800 | 1643.419400 | -2.189400 |
| 10/04/2025 | +0.0643% | 1644.551700 | 1645.608800 | +1.057100 |
| 09/04/2025 | -0.0885% | 1646.007900 | 1644.551700 | -1.456200 |
| 08/04/2025 | -0.0114% | 1646.195700 | 1646.007900 | -0.187800 |
| 07/04/2025 | +0.0003% | 1646.190000 | 1646.195700 | +0.005700 |
| 04/04/2025 | +0.3809% | 1639.932200 | 1646.190000 | +6.257800 |
| 03/04/2025 | +0.2903% | 1635.178300 | 1639.932200 | +4.753900 |
| 02/04/2025 | +0.1600% | 1632.563500 | 1635.178300 | +2.614800 |
| 01/04/2025 | +0.0945% | 1631.022000 | 1632.563500 | +1.541500 |
| 31/03/2025 | +0.0821% | 1629.682900 | 1631.022000 | +1.339100 |
| 28/03/2025 | +0.0475% | 1628.909100 | 1629.682900 | +0.773800 |
| 27/03/2025 | +0.0222% | 1628.548000 | 1628.909100 | +0.361100 |
| 26/03/2025 | +0.0644% | 1627.498800 | 1628.548000 | +1.049200 |
| 25/03/2025 | +0.0205% | 1627.164700 | 1627.498800 | +0.334100 |
| 24/03/2025 | -0.0542% | 1628.047200 | 1627.164700 | -0.882500 |
| 21/03/2025 | +0.0005% | 1628.038600 | 1628.047200 | +0.008600 |
| 20/03/2025 | +0.1179% | 1626.120200 | 1628.038600 | +1.918400 |
| 19/03/2025 | +0.0176% | 1625.834100 | 1626.120200 | +0.286100 |
| 18/03/2025 | +0.0036% | 1625.775900 | 1625.834100 | +0.058200 |
| 17/03/2025 | +0.0424% | 1625.087300 | 1625.775900 | +0.688600 |
| 14/03/2025 | +0.0483% | 1624.302500 | 1625.087300 | +0.784800 |
| 13/03/2025 | -0.0323% | 1624.828000 | 1624.302500 | -0.525500 |
| 12/03/2025 | +0.0041% | 1624.760600 | 1624.828000 | +0.067400 |
| 11/03/2025 | +0.0995% | 1623.145500 | 1624.760600 | +1.615100 |
| 10/03/2025 | +0.1280% | 1621.068700 | 1623.145500 | +2.076800 |
| 07/03/2025 | +0.0909% | 1619.596400 | 1621.068700 | +1.472300 |
| 06/03/2025 | -0.0088% | 1619.738600 | 1619.596400 | -0.142200 |
| 05/03/2025 | +0.0150% | 1619.495900 | 1619.738600 | +0.242700 |
| 04/03/2025 | +0.1189% | 1617.572100 | 1619.495900 | +1.923800 |
| 03/03/2025 | +0.1029% | 1615.908200 | 1617.572100 | +1.663900 |
| 28/02/2025 | +0.0411% | 1615.245000 | 1615.908200 | +0.663200 |
| 27/02/2025 | +0.0169% | 1614.972200 | 1615.245000 | +0.272800 |
| 26/02/2025 | +0.0989% | 1613.375500 | 1614.972200 | +1.596700 |
| 25/02/2025 | +0.1308% | 1611.266900 | 1613.375500 | +2.108600 |
| 24/02/2025 | +0.0514% | 1610.438900 | 1611.266900 | +0.828000 |
| 21/02/2025 | +0.0117% | 1610.251000 | 1610.438900 | +0.187900 |
| 20/02/2025 | +0.0628% | 1609.240000 | 1610.251000 | +1.011000 |
| 19/02/2025 | +0.0164% | 1608.975600 | 1609.240000 | +0.264400 |
| 18/02/2025 | -0.0112% | 1609.155200 | 1608.975600 | -0.179600 |
| 17/02/2025 | +0.0751% | 1607.947900 | 1609.155200 | +1.207300 |
| 14/02/2025 | +0.0314% | 1607.442300 | 1607.947900 | +0.505600 |
Mostrando 301 -
400
de 1092 registros