Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: PATEstadísticas del Período
Promedio
0.0305%
Máximo
0.3809%
Mínimo
-0.1816%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0643% | 1644.551700 | 1645.608800 | +1.057100 |
| 09/04/2025 | -0.0885% | 1646.007900 | 1644.551700 | -1.456200 |
| 08/04/2025 | -0.0114% | 1646.195700 | 1646.007900 | -0.187800 |
| 07/04/2025 | +0.0003% | 1646.190000 | 1646.195700 | +0.005700 |
| 04/04/2025 | +0.3809% | 1639.932200 | 1646.190000 | +6.257800 |
| 03/04/2025 | +0.2903% | 1635.178300 | 1639.932200 | +4.753900 |
| 02/04/2025 | +0.1600% | 1632.563500 | 1635.178300 | +2.614800 |
| 01/04/2025 | +0.0945% | 1631.022000 | 1632.563500 | +1.541500 |
| 31/03/2025 | +0.0821% | 1629.682900 | 1631.022000 | +1.339100 |
| 28/03/2025 | +0.0475% | 1628.909100 | 1629.682900 | +0.773800 |
| 27/03/2025 | +0.0222% | 1628.548000 | 1628.909100 | +0.361100 |
| 26/03/2025 | +0.0644% | 1627.498800 | 1628.548000 | +1.049200 |
| 25/03/2025 | +0.0205% | 1627.164700 | 1627.498800 | +0.334100 |
| 24/03/2025 | -0.0542% | 1628.047200 | 1627.164700 | -0.882500 |
| 21/03/2025 | +0.0005% | 1628.038600 | 1628.047200 | +0.008600 |
| 20/03/2025 | +0.1179% | 1626.120200 | 1628.038600 | +1.918400 |
| 19/03/2025 | +0.0176% | 1625.834100 | 1626.120200 | +0.286100 |
| 18/03/2025 | +0.0036% | 1625.775900 | 1625.834100 | +0.058200 |
| 17/03/2025 | +0.0424% | 1625.087300 | 1625.775900 | +0.688600 |
| 14/03/2025 | +0.0483% | 1624.302500 | 1625.087300 | +0.784800 |
| 13/03/2025 | -0.0323% | 1624.828000 | 1624.302500 | -0.525500 |
| 12/03/2025 | +0.0041% | 1624.760600 | 1624.828000 | +0.067400 |
| 11/03/2025 | +0.0995% | 1623.145500 | 1624.760600 | +1.615100 |
| 10/03/2025 | +0.1280% | 1621.068700 | 1623.145500 | +2.076800 |
| 07/03/2025 | +0.0909% | 1619.596400 | 1621.068700 | +1.472300 |
| 06/03/2025 | -0.0088% | 1619.738600 | 1619.596400 | -0.142200 |
| 05/03/2025 | +0.0150% | 1619.495900 | 1619.738600 | +0.242700 |
| 04/03/2025 | +0.1189% | 1617.572100 | 1619.495900 | +1.923800 |
| 03/03/2025 | +0.1029% | 1615.908200 | 1617.572100 | +1.663900 |
| 28/02/2025 | +0.0411% | 1615.245000 | 1615.908200 | +0.663200 |
| 27/02/2025 | +0.0169% | 1614.972200 | 1615.245000 | +0.272800 |
| 26/02/2025 | +0.0989% | 1613.375500 | 1614.972200 | +1.596700 |
| 25/02/2025 | +0.1308% | 1611.266900 | 1613.375500 | +2.108600 |
| 24/02/2025 | +0.0514% | 1610.438900 | 1611.266900 | +0.828000 |
| 21/02/2025 | +0.0117% | 1610.251000 | 1610.438900 | +0.187900 |
| 20/02/2025 | +0.0628% | 1609.240000 | 1610.251000 | +1.011000 |
| 19/02/2025 | +0.0164% | 1608.975600 | 1609.240000 | +0.264400 |
| 18/02/2025 | -0.0112% | 1609.155200 | 1608.975600 | -0.179600 |
| 17/02/2025 | +0.0751% | 1607.947900 | 1609.155200 | +1.207300 |
| 14/02/2025 | +0.0314% | 1607.442300 | 1607.947900 | +0.505600 |
| 13/02/2025 | -0.0393% | 1608.074600 | 1607.442300 | -0.632300 |
| 12/02/2025 | -0.1816% | 1610.997800 | 1608.074600 | -2.923200 |
| 11/02/2025 | +0.0301% | 1610.512800 | 1610.997800 | +0.485000 |
| 10/02/2025 | +0.0541% | 1609.641200 | 1610.512800 | +0.871600 |
| 07/02/2025 | -0.0353% | 1610.209900 | 1609.641200 | -0.568700 |
| 06/02/2025 | +0.0881% | 1608.791200 | 1610.209900 | +1.418700 |
| 05/02/2025 | +0.0735% | 1607.608700 | 1608.791200 | +1.182500 |
| 04/02/2025 | +0.0448% | 1606.889400 | 1607.608700 | +0.719300 |
| 03/02/2025 | +0.0414% | 1606.225000 | 1606.889400 | +0.664400 |
| 31/01/2025 | +0.0248% | 1605.826900 | 1606.225000 | +0.398100 |
| 30/01/2025 | +0.0330% | 1605.297700 | 1605.826900 | +0.529200 |
| 29/01/2025 | -0.1243% | 1607.294800 | 1605.297700 | -1.997100 |
| 28/01/2025 | -0.1147% | 1609.139500 | 1607.294800 | -1.844700 |
| 27/01/2025 | +0.0491% | 1608.349700 | 1609.139500 | +0.789800 |
| 24/01/2025 | -0.0019% | 1608.379800 | 1608.349700 | -0.030100 |
| 23/01/2025 | -0.0481% | 1609.153600 | 1608.379800 | -0.773800 |
| 22/01/2025 | +0.1204% | 1607.217900 | 1609.153600 | +1.935700 |
| 21/01/2025 | +0.1069% | 1605.500600 | 1607.217900 | +1.717300 |
| 20/01/2025 | +0.0929% | 1604.009900 | 1605.500600 | +1.490700 |
| 17/01/2025 | +0.0820% | 1602.695500 | 1604.009900 | +1.314400 |
| 16/01/2025 | +0.0244% | 1602.305100 | 1602.695500 | +0.390400 |
| 15/01/2025 | +0.1345% | 1600.152100 | 1602.305100 | +2.153000 |
| 14/01/2025 | -0.1218% | 1602.102400 | 1600.152100 | -1.950300 |
| 13/01/2025 | -0.0369% | 1602.693400 | 1602.102400 | -0.591000 |
| 10/01/2025 | -0.0673% | 1603.771800 | 1602.693400 | -1.078400 |
| 09/01/2025 | +0.0523% | 1602.933000 | 1603.771800 | +0.838800 |
| 08/01/2025 | -0.1448% | 1605.256400 | 1602.933000 | -2.323400 |
| 07/01/2025 | -0.0873% | 1606.658200 | 1605.256400 | -1.401800 |
| 06/01/2025 | -0.0073% | 1606.775400 | 1606.658200 | -0.117200 |
| 03/01/2025 | +0.0347% | 1606.218300 | 1606.775400 | +0.557100 |
| 02/01/2025 | +0.1838% | 1603.269500 | 1606.218300 | +2.948800 |
| 31/12/2024 | +0.0132% | 1603.057800 | 1603.269500 | +0.211700 |
| 30/12/2024 | +0.1498% | 1600.657500 | 1603.057800 | +2.400300 |
| 27/12/2024 | -0.0137% | 1600.877000 | 1600.657500 | -0.219500 |
| 26/12/2024 | -0.0915% | 1602.342200 | 1600.877000 | -1.465200 |
| 24/12/2024 | -0.0592% | 1603.291100 | 1602.342200 | -0.948900 |
| 23/12/2024 | -0.1251% | 1605.297900 | 1603.291100 | -2.006800 |
| 20/12/2024 | +0.0368% | 1604.707100 | 1605.297900 | +0.590800 |
| 19/12/2024 | -0.1290% | 1606.779100 | 1604.707100 | -2.072000 |
| 18/12/2024 | +0.0107% | 1606.606600 | 1606.779100 | +0.172500 |
| 17/12/2024 | -0.1183% | 1608.508800 | 1606.606600 | -1.902200 |
| 16/12/2024 | +0.0285% | 1608.050900 | 1608.508800 | +0.457900 |
| 13/12/2024 | +0.0293% | 1607.580000 | 1608.050900 | +0.470900 |
| 12/12/2024 | -0.1087% | 1609.328500 | 1607.580000 | -1.748500 |
| 11/12/2024 | +0.0334% | 1608.791500 | 1609.328500 | +0.537000 |
| 10/12/2024 | -0.0116% | 1608.978800 | 1608.791500 | -0.187300 |
| 09/12/2024 | +0.0604% | 1608.007900 | 1608.978800 | +0.970900 |
| 06/12/2024 | +0.1287% | 1605.940100 | 1608.007900 | +2.067800 |
| 05/12/2024 | +0.0579% | 1605.010100 | 1605.940100 | +0.930000 |
| 04/12/2024 | +0.0160% | 1604.753800 | 1605.010100 | +0.256300 |
| 03/12/2024 | +0.1591% | 1602.202100 | 1604.753800 | +2.551700 |
| 02/12/2024 | -0.0351% | 1602.765200 | 1602.202100 | -0.563100 |
| 29/11/2024 | +0.0763% | 1601.542600 | 1602.765200 | +1.222600 |
| 28/11/2024 | -0.0239% | 1601.925200 | 1601.542600 | -0.382600 |
| 27/11/2024 | +0.0362% | 1601.345600 | 1601.925200 | +0.579600 |
| 26/11/2024 | +0.0706% | 1600.216000 | 1601.345600 | +1.129600 |
| 25/11/2024 | +0.1806% | 1597.329100 | 1600.216000 | +2.886900 |
| 22/11/2024 | -0.0372% | 1597.923200 | 1597.329100 | -0.594100 |
| 21/11/2024 | +0.1242% | 1595.939100 | 1597.923200 | +1.984100 |
| 20/11/2024 | -0.0100% | 1596.098200 | 1595.939100 | -0.159100 |
Mostrando 301 -
400
de 1032 registros