Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: PATEstadísticas del Período
Promedio
0.0382%
Máximo
0.5933%
Mínimo
-0.3261%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -0.0577% | 1499.884100 | 1499.018500 | -0.865600 |
| 29/01/2024 | +0.1500% | 1497.635800 | 1499.884100 | +2.248300 |
| 26/01/2024 | +0.0442% | 1496.974100 | 1497.635800 | +0.661700 |
| 25/01/2024 | +0.0421% | 1496.343900 | 1496.974100 | +0.630200 |
| 24/01/2024 | +0.1795% | 1493.660000 | 1496.343900 | +2.683900 |
| 23/01/2024 | +0.0894% | 1492.325100 | 1493.660000 | +1.334900 |
| 22/01/2024 | +0.0796% | 1491.137200 | 1492.325100 | +1.187900 |
| 19/01/2024 | -0.0244% | 1491.501600 | 1491.137200 | -0.364400 |
| 18/01/2024 | -0.0302% | 1491.952400 | 1491.501600 | -0.450800 |
| 17/01/2024 | -0.0309% | 1492.412900 | 1491.952400 | -0.460500 |
| 16/01/2024 | -0.0112% | 1492.579900 | 1492.412900 | -0.167000 |
| 15/01/2024 | +0.1726% | 1490.005900 | 1492.579900 | +2.574000 |
| 12/01/2024 | +0.0583% | 1489.137800 | 1490.005900 | +0.868100 |
| 11/01/2024 | +0.0211% | 1488.822900 | 1489.137800 | +0.314900 |
| 10/01/2024 | +0.0952% | 1487.405800 | 1488.822900 | +1.417100 |
| 09/01/2024 | +0.0070% | 1487.302200 | 1487.405800 | +0.103600 |
| 08/01/2024 | +0.0132% | 1487.105400 | 1487.302200 | +0.196800 |
| 05/01/2024 | -0.0841% | 1488.356900 | 1487.105400 | -1.251500 |
| 04/01/2024 | -0.0761% | 1489.489400 | 1488.356900 | -1.132500 |
| 03/01/2024 | -0.1608% | 1491.886800 | 1489.489400 | -2.397400 |
| 02/01/2024 | -0.0459% | 1492.571900 | 1491.886800 | -0.685100 |
| 29/12/2023 | +0.0091% | 1492.436500 | 1492.571900 | +0.135400 |
| 28/12/2023 | +0.0141% | 1492.225600 | 1492.436500 | +0.210900 |
| 27/12/2023 | +0.0756% | 1491.097200 | 1492.225600 | +1.128400 |
| 26/12/2023 | +0.1065% | 1489.510000 | 1491.097200 | +1.587200 |
| 22/12/2023 | -0.0411% | 1490.122100 | 1489.510000 | -0.612100 |
| 21/12/2023 | -0.0582% | 1490.989500 | 1490.122100 | -0.867400 |
| 20/12/2023 | +0.3998% | 1485.041100 | 1490.989500 | +5.948400 |
| 19/12/2023 | -0.0502% | 1485.787300 | 1485.041100 | -0.746200 |
| 18/12/2023 | +0.0336% | 1485.288100 | 1485.787300 | +0.499200 |
| 15/12/2023 | -0.0290% | 1485.719000 | 1485.288100 | -0.430900 |
| 14/12/2023 | +0.5933% | 1476.929600 | 1485.719000 | +8.789400 |
| 13/12/2023 | +0.0559% | 1476.104200 | 1476.929600 | +0.825400 |
| 12/12/2023 | +0.1121% | 1474.450400 | 1476.104200 | +1.653800 |
| 11/12/2023 | +0.0934% | 1473.074600 | 1474.450400 | +1.375800 |
| 07/12/2023 | -0.0200% | 1473.368600 | 1473.074600 | -0.294000 |
| 06/12/2023 | +0.0881% | 1472.071700 | 1473.368600 | +1.296900 |
| 05/12/2023 | +0.1388% | 1470.030600 | 1472.071700 | +2.041100 |
| 04/12/2023 | +0.1232% | 1468.220100 | 1470.030600 | +1.810500 |
| 01/12/2023 | +0.0758% | 1467.107300 | 1468.220100 | +1.112800 |
| 30/11/2023 | +0.0044% | 1467.043000 | 1467.107300 | +0.064300 |
| 29/11/2023 | +0.2338% | 1463.617000 | 1467.043000 | +3.426000 |
| 28/11/2023 | +0.1641% | 1461.216800 | 1463.617000 | +2.400200 |
| 27/11/2023 | +0.1083% | 1459.635300 | 1461.216800 | +1.581500 |
| 24/11/2023 | -0.0183% | 1459.902300 | 1459.635300 | -0.267000 |
| 23/11/2023 | +0.1317% | 1457.980300 | 1459.902300 | +1.922000 |
| 22/11/2023 | +0.1677% | 1455.536600 | 1457.980300 | +2.443700 |
| 21/11/2023 | +0.2308% | 1452.180500 | 1455.536600 | +3.356100 |
| 20/11/2023 | -0.0853% | 1453.419800 | 1452.180500 | -1.239300 |
| 17/11/2023 | -0.0430% | 1454.045000 | 1453.419800 | -0.625200 |
| 16/11/2023 | +0.3853% | 1448.453900 | 1454.045000 | +5.591100 |
| 15/11/2023 | +0.2483% | 1444.862200 | 1448.453900 | +3.591700 |
| 14/11/2023 | +0.3693% | 1439.536600 | 1444.862200 | +5.325600 |
| 13/11/2023 | +0.0676% | 1438.564200 | 1439.536600 | +0.972400 |
| 10/11/2023 | +0.0560% | 1437.758200 | 1438.564200 | +0.806000 |
| 09/11/2023 | +0.0560% | 1436.952800 | 1437.758200 | +0.805400 |
| 08/11/2023 | +0.2478% | 1433.396900 | 1436.952800 | +3.555900 |
| 07/11/2023 | +0.1456% | 1431.310700 | 1433.396900 | +2.086200 |
| 06/11/2023 | -0.0185% | 1431.575500 | 1431.310700 | -0.264800 |
| 03/11/2023 | +0.4545% | 1425.083600 | 1431.575500 | +6.491900 |
| 02/11/2023 | +0.5055% | 1417.897400 | 1425.083600 | +7.186200 |
| 31/10/2023 | +0.0795% | 1416.770300 | 1417.897400 | +1.127100 |
| 30/10/2023 | +0.0574% | 1415.956600 | 1416.770300 | +0.813700 |
| 26/10/2023 | +0.2083% | 1413.009800 | 1415.956600 | +2.946800 |
| 25/10/2023 | -0.0154% | 1413.227600 | 1413.009800 | -0.217800 |
| 24/10/2023 | -0.1936% | 1415.965600 | 1413.227600 | -2.738000 |
| 23/10/2023 | -0.0058% | 1416.048400 | 1415.965600 | -0.082800 |
| 20/10/2023 | -0.1099% | 1417.606100 | 1416.048400 | -1.557700 |
| 19/10/2023 | -0.1701% | 1420.019200 | 1417.606100 | -2.413100 |
| 18/10/2023 | -0.2683% | 1423.834600 | 1420.019200 | -3.815400 |
| 17/10/2023 | -0.2212% | 1426.987700 | 1423.834600 | -3.153100 |
| 16/10/2023 | -0.0981% | 1428.388100 | 1426.987700 | -1.400400 |
| 13/10/2023 | +0.2768% | 1424.440000 | 1428.388100 | +3.948100 |
| 12/10/2023 | -0.0586% | 1425.275100 | 1424.440000 | -0.835100 |
| 11/10/2023 | +0.1216% | 1423.543100 | 1425.275100 | +1.732000 |
| 10/10/2023 | +0.2182% | 1420.440300 | 1423.543100 | +3.102800 |
| 06/10/2023 | -0.0489% | 1421.135500 | 1420.440300 | -0.695200 |
| 05/10/2023 | +0.0174% | 1420.888800 | 1421.135500 | +0.246700 |
| 04/10/2023 | -0.1434% | 1422.928000 | 1420.888800 | -2.039200 |
| 03/10/2023 | -0.2062% | 1425.865500 | 1422.928000 | -2.937500 |
| 02/10/2023 | -0.1213% | 1427.595900 | 1425.865500 | -1.730400 |
| 29/09/2023 | +0.0182% | 1427.336000 | 1427.595900 | +0.259900 |
| 28/09/2023 | -0.3261% | 1431.998000 | 1427.336000 | -4.662000 |
| 27/09/2023 | -0.1428% | 1434.043800 | 1431.998000 | -2.045800 |
| 26/09/2023 | -0.2361% | 1437.434000 | 1434.043800 | -3.390200 |
| 25/09/2023 | -0.0902% | 1438.730800 | 1437.434000 | -1.296800 |
| 22/09/2023 | -0.0924% | 1440.061300 | 1438.730800 | -1.330500 |
| 21/09/2023 | -0.0492% | 1440.769900 | 1440.061300 | -0.708600 |
| 20/09/2023 | +0.0129% | 1440.583900 | 1440.769900 | +0.186000 |
| 15/09/2023 | -0.0009% | 1440.596600 | 1440.583900 | -0.012700 |
| 14/09/2023 | +0.0063% | 1440.505500 | 1440.596600 | +0.091100 |
| 13/09/2023 | -0.0748% | 1441.582700 | 1440.505500 | -1.077200 |
| 12/09/2023 | -0.0591% | 1442.434400 | 1441.582700 | -0.851700 |
| 11/09/2023 | +0.0218% | 1442.119700 | 1442.434400 | +0.314700 |
| 08/09/2023 | +0.0386% | 1441.562500 | 1442.119700 | +0.557200 |
| 07/09/2023 | -0.0254% | 1441.928400 | 1441.562500 | -0.365900 |
| 06/09/2023 | -0.0919% | 1443.254200 | 1441.928400 | -1.325800 |
| 05/09/2023 | +0.0091% | 1443.123000 | 1443.254200 | +0.131200 |
| 04/09/2023 | +0.0244% | 1442.770400 | 1443.123000 | +0.352600 |
| 01/09/2023 | -0.0083% | 1442.889700 | 1442.770400 | -0.119300 |
Mostrando 601 -
700
de 1033 registros