Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: PATEstadísticas del Período
Promedio
0.0254%
Máximo
0.5933%
Mínimo
-0.2691%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.2092% | 1501.679200 | 1504.824000 | +3.144800 |
| 22/04/2024 | +0.0435% | 1501.025400 | 1501.679200 | +0.653800 |
| 19/04/2024 | +0.1144% | 1499.309300 | 1501.025400 | +1.716100 |
| 18/04/2024 | -0.1177% | 1501.075100 | 1499.309300 | -1.765800 |
| 17/04/2024 | -0.1025% | 1502.614700 | 1501.075100 | -1.539600 |
| 16/04/2024 | -0.2155% | 1505.855900 | 1502.614700 | -3.241200 |
| 15/04/2024 | -0.1580% | 1508.237700 | 1505.855900 | -2.381800 |
| 12/04/2024 | +0.0426% | 1507.595500 | 1508.237700 | +0.642200 |
| 11/04/2024 | +0.0621% | 1506.660200 | 1507.595500 | +0.935300 |
| 10/04/2024 | -0.1613% | 1509.093100 | 1506.660200 | -2.432900 |
| 09/04/2024 | -0.0547% | 1509.918100 | 1509.093100 | -0.825000 |
| 08/04/2024 | -0.0134% | 1510.120900 | 1509.918100 | -0.202800 |
| 05/04/2024 | +0.3268% | 1505.193200 | 1510.120900 | +4.927700 |
| 04/04/2024 | +0.0439% | 1504.532500 | 1505.193200 | +0.660700 |
| 03/04/2024 | +0.0707% | 1503.469900 | 1504.532500 | +1.062600 |
| 02/04/2024 | -0.0308% | 1503.933000 | 1503.469900 | -0.463100 |
| 01/04/2024 | +0.0395% | 1503.339300 | 1503.933000 | +0.593700 |
| 28/03/2024 | -0.0180% | 1503.609800 | 1503.339300 | -0.270500 |
| 27/03/2024 | +0.1071% | 1502.000900 | 1503.609800 | +1.608900 |
| 26/03/2024 | +0.0076% | 1501.887000 | 1502.000900 | +0.113900 |
| 25/03/2024 | -0.2691% | 1505.933500 | 1501.887000 | -4.046500 |
| 22/03/2024 | +0.0230% | 1505.587500 | 1505.933500 | +0.346000 |
| 21/03/2024 | +0.0776% | 1504.419400 | 1505.587500 | +1.168100 |
| 20/03/2024 | -0.0762% | 1505.566900 | 1504.419400 | -1.147500 |
| 19/03/2024 | -0.0410% | 1506.184700 | 1505.566900 | -0.617800 |
| 18/03/2024 | -0.0571% | 1507.044500 | 1506.184700 | -0.859800 |
| 15/03/2024 | -0.0681% | 1508.071500 | 1507.044500 | -1.027000 |
| 14/03/2024 | -0.0560% | 1508.915900 | 1508.071500 | -0.844400 |
| 13/03/2024 | -0.0305% | 1509.376700 | 1508.915900 | -0.460800 |
| 12/03/2024 | -0.0813% | 1510.604500 | 1509.376700 | -1.227800 |
| 11/03/2024 | +0.0080% | 1510.484300 | 1510.604500 | +0.120200 |
| 08/03/2024 | +0.0790% | 1509.291700 | 1510.484300 | +1.192600 |
| 07/03/2024 | +0.1803% | 1506.573400 | 1509.291700 | +2.718300 |
| 06/03/2024 | +0.1037% | 1505.012300 | 1506.573400 | +1.561100 |
| 05/03/2024 | +0.1847% | 1502.235100 | 1505.012300 | +2.777200 |
| 04/03/2024 | -0.0480% | 1502.956800 | 1502.235100 | -0.721700 |
| 01/03/2024 | +0.1314% | 1500.983100 | 1502.956800 | +1.973700 |
| 29/02/2024 | -0.0913% | 1502.353400 | 1500.983100 | -1.370300 |
| 28/02/2024 | -0.0855% | 1503.638800 | 1502.353400 | -1.285400 |
| 27/02/2024 | -0.1205% | 1505.451800 | 1503.638800 | -1.813000 |
| 26/02/2024 | +0.0092% | 1505.312700 | 1505.451800 | +0.139100 |
| 23/02/2024 | -0.1226% | 1507.159300 | 1505.312700 | -1.846600 |
| 22/02/2024 | +0.0427% | 1506.515400 | 1507.159300 | +0.643900 |
| 21/02/2024 | +0.0167% | 1506.264000 | 1506.515400 | +0.251400 |
| 20/02/2024 | +0.0892% | 1504.921500 | 1506.264000 | +1.342500 |
| 19/02/2024 | +0.0956% | 1503.483000 | 1504.921500 | +1.438500 |
| 16/02/2024 | -0.1081% | 1505.108800 | 1503.483000 | -1.625800 |
| 15/02/2024 | +0.0404% | 1504.501100 | 1505.108800 | +0.607700 |
| 14/02/2024 | -0.0573% | 1505.363900 | 1504.501100 | -0.862800 |
| 13/02/2024 | -0.1046% | 1506.939900 | 1505.363900 | -1.576000 |
| 12/02/2024 | +0.0548% | 1506.114300 | 1506.939900 | +0.825600 |
| 09/02/2024 | +0.0240% | 1505.753100 | 1506.114300 | +0.361200 |
| 08/02/2024 | +0.0096% | 1505.607900 | 1505.753100 | +0.145200 |
| 07/02/2024 | +0.1057% | 1504.017100 | 1505.607900 | +1.590800 |
| 06/02/2024 | +0.0154% | 1503.786200 | 1504.017100 | +0.230900 |
| 05/02/2024 | -0.0991% | 1505.277300 | 1503.786200 | -1.491100 |
| 02/02/2024 | +0.0195% | 1504.983300 | 1505.277300 | +0.294000 |
| 01/02/2024 | +0.2642% | 1501.012500 | 1504.983300 | +3.970800 |
| 31/01/2024 | +0.1329% | 1499.018500 | 1501.012500 | +1.994000 |
| 30/01/2024 | -0.0577% | 1499.884100 | 1499.018500 | -0.865600 |
| 29/01/2024 | +0.1500% | 1497.635800 | 1499.884100 | +2.248300 |
| 26/01/2024 | +0.0442% | 1496.974100 | 1497.635800 | +0.661700 |
| 25/01/2024 | +0.0421% | 1496.343900 | 1496.974100 | +0.630200 |
| 24/01/2024 | +0.1795% | 1493.660000 | 1496.343900 | +2.683900 |
| 23/01/2024 | +0.0894% | 1492.325100 | 1493.660000 | +1.334900 |
| 22/01/2024 | +0.0796% | 1491.137200 | 1492.325100 | +1.187900 |
| 19/01/2024 | -0.0244% | 1491.501600 | 1491.137200 | -0.364400 |
| 18/01/2024 | -0.0302% | 1491.952400 | 1491.501600 | -0.450800 |
| 17/01/2024 | -0.0309% | 1492.412900 | 1491.952400 | -0.460500 |
| 16/01/2024 | -0.0112% | 1492.579900 | 1492.412900 | -0.167000 |
| 15/01/2024 | +0.1726% | 1490.005900 | 1492.579900 | +2.574000 |
| 12/01/2024 | +0.0583% | 1489.137800 | 1490.005900 | +0.868100 |
| 11/01/2024 | +0.0211% | 1488.822900 | 1489.137800 | +0.314900 |
| 10/01/2024 | +0.0952% | 1487.405800 | 1488.822900 | +1.417100 |
| 09/01/2024 | +0.0070% | 1487.302200 | 1487.405800 | +0.103600 |
| 08/01/2024 | +0.0132% | 1487.105400 | 1487.302200 | +0.196800 |
| 05/01/2024 | -0.0841% | 1488.356900 | 1487.105400 | -1.251500 |
| 04/01/2024 | -0.0761% | 1489.489400 | 1488.356900 | -1.132500 |
| 03/01/2024 | -0.1608% | 1491.886800 | 1489.489400 | -2.397400 |
| 02/01/2024 | -0.0459% | 1492.571900 | 1491.886800 | -0.685100 |
| 29/12/2023 | +0.0091% | 1492.436500 | 1492.571900 | +0.135400 |
| 28/12/2023 | +0.0141% | 1492.225600 | 1492.436500 | +0.210900 |
| 27/12/2023 | +0.0756% | 1491.097200 | 1492.225600 | +1.128400 |
| 26/12/2023 | +0.1065% | 1489.510000 | 1491.097200 | +1.587200 |
| 22/12/2023 | -0.0411% | 1490.122100 | 1489.510000 | -0.612100 |
| 21/12/2023 | -0.0582% | 1490.989500 | 1490.122100 | -0.867400 |
| 20/12/2023 | +0.3998% | 1485.041100 | 1490.989500 | +5.948400 |
| 19/12/2023 | -0.0502% | 1485.787300 | 1485.041100 | -0.746200 |
| 18/12/2023 | +0.0336% | 1485.288100 | 1485.787300 | +0.499200 |
| 15/12/2023 | -0.0290% | 1485.719000 | 1485.288100 | -0.430900 |
| 14/12/2023 | +0.5933% | 1476.929600 | 1485.719000 | +8.789400 |
| 13/12/2023 | +0.0559% | 1476.104200 | 1476.929600 | +0.825400 |
| 12/12/2023 | +0.1121% | 1474.450400 | 1476.104200 | +1.653800 |
| 11/12/2023 | +0.0934% | 1473.074600 | 1474.450400 | +1.375800 |
| 07/12/2023 | -0.0200% | 1473.368600 | 1473.074600 | -0.294000 |
| 06/12/2023 | +0.0881% | 1472.071700 | 1473.368600 | +1.296900 |
| 05/12/2023 | +0.1388% | 1470.030600 | 1472.071700 | +2.041100 |
| 04/12/2023 | +0.1232% | 1468.220100 | 1470.030600 | +1.810500 |
| 01/12/2023 | +0.0758% | 1467.107300 | 1468.220100 | +1.112800 |
| 30/11/2023 | +0.0044% | 1467.043000 | 1467.107300 | +0.064300 |
Mostrando 601 -
700
de 1092 registros