Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: PATEstadísticas del Período
Promedio
0.0292%
Máximo
0.2157%
Mínimo
-0.0892%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | -0.0179% | 1711.032200 | 1710.725400 | -0.306800 |
| 05/12/2025 | +0.0405% | 1710.340100 | 1711.032200 | +0.692100 |
| 04/12/2025 | +0.0120% | 1710.135400 | 1710.340100 | +0.204700 |
| 03/12/2025 | +0.1097% | 1708.260800 | 1710.135400 | +1.874600 |
| 02/12/2025 | -0.0475% | 1709.072200 | 1708.260800 | -0.811400 |
| 01/12/2025 | +0.0094% | 1708.910900 | 1709.072200 | +0.161300 |
| 28/11/2025 | -0.0022% | 1708.948000 | 1708.910900 | -0.037100 |
| 27/11/2025 | +0.0268% | 1708.490500 | 1708.948000 | +0.457500 |
| 26/11/2025 | -0.0277% | 1708.964300 | 1708.490500 | -0.473800 |
| 25/11/2025 | +0.0120% | 1708.758900 | 1708.964300 | +0.205400 |
| 24/11/2025 | +0.0148% | 1708.505300 | 1708.758900 | +0.253600 |
| 21/11/2025 | +0.0728% | 1707.261900 | 1708.505300 | +1.243400 |
| 20/11/2025 | -0.0342% | 1707.846700 | 1707.261900 | -0.584800 |
| 19/11/2025 | -0.0307% | 1708.370900 | 1707.846700 | -0.524200 |
| 18/11/2025 | +0.0282% | 1707.888700 | 1708.370900 | +0.482200 |
| 17/11/2025 | +0.2157% | 1704.208000 | 1707.888700 | +3.680700 |
| 14/11/2025 | +0.0962% | 1702.569300 | 1704.208000 | +1.638700 |
| 13/11/2025 | +0.0443% | 1701.814400 | 1702.569300 | +0.754900 |
| 12/11/2025 | -0.0040% | 1701.882100 | 1701.814400 | -0.067700 |
| 11/11/2025 | +0.0577% | 1700.899700 | 1701.882100 | +0.982400 |
| 10/11/2025 | +0.0918% | 1699.338300 | 1700.899700 | +1.561400 |
| 07/11/2025 | +0.1216% | 1697.272700 | 1699.338300 | +2.065600 |
| 06/11/2025 | +0.0337% | 1696.700700 | 1697.272700 | +0.572000 |
| 05/11/2025 | +0.0126% | 1696.487500 | 1696.700700 | +0.213200 |
| 04/11/2025 | +0.0418% | 1695.778000 | 1696.487500 | +0.709500 |
| 03/11/2025 | +0.0313% | 1695.247300 | 1695.778000 | +0.530700 |
| 30/10/2025 | -0.0139% | 1695.483800 | 1695.247300 | -0.236500 |
| 29/10/2025 | +0.0139% | 1695.248300 | 1695.483800 | +0.235500 |
| 28/10/2025 | -0.0081% | 1695.386300 | 1695.248300 | -0.138000 |
| 27/10/2025 | +0.0383% | 1694.737700 | 1695.386300 | +0.648600 |
| 24/10/2025 | +0.0420% | 1694.025300 | 1694.737700 | +0.712400 |
| 23/10/2025 | +0.0286% | 1693.541500 | 1694.025300 | +0.483800 |
| 22/10/2025 | -0.0190% | 1693.863400 | 1693.541500 | -0.321900 |
| 21/10/2025 | +0.0423% | 1693.147400 | 1693.863400 | +0.716000 |
| 20/10/2025 | +0.0242% | 1692.737700 | 1693.147400 | +0.409700 |
| 17/10/2025 | +0.0142% | 1692.497800 | 1692.737700 | +0.239900 |
| 16/10/2025 | +0.0347% | 1691.911300 | 1692.497800 | +0.586500 |
| 15/10/2025 | -0.0255% | 1692.342700 | 1691.911300 | -0.431400 |
| 14/10/2025 | +0.0332% | 1691.781200 | 1692.342700 | +0.561500 |
| 13/10/2025 | +0.0307% | 1691.261600 | 1691.781200 | +0.519600 |
| 10/10/2025 | +0.1022% | 1689.533500 | 1691.261600 | +1.728100 |
| 09/10/2025 | -0.0892% | 1691.042000 | 1689.533500 | -1.508500 |
| 08/10/2025 | +0.0919% | 1689.488100 | 1691.042000 | +1.553900 |
| 07/10/2025 | +0.0108% | 1689.306300 | 1689.488100 | +0.181800 |
| 06/10/2025 | +0.0089% | 1689.155500 | 1689.306300 | +0.150800 |
| 03/10/2025 | +0.0339% | 1688.582800 | 1689.155500 | +0.572700 |
| 02/10/2025 | -0.0288% | 1689.069200 | 1688.582800 | -0.486400 |
| 01/10/2025 | +0.0604% | 1688.048500 | 1689.069200 | +1.020700 |
| 30/09/2025 | +0.0678% | 1686.904100 | 1688.048500 | +1.144400 |
| 29/09/2025 | +0.0270% | 1686.448400 | 1686.904100 | +0.455700 |
| 26/09/2025 | +0.0486% | 1685.629800 | 1686.448400 | +0.818600 |
| 25/09/2025 | -0.0312% | 1686.156000 | 1685.629800 | -0.526200 |
| 24/09/2025 | -0.0605% | 1687.177100 | 1686.156000 | -1.021100 |
| 23/09/2025 | +0.0060% | 1687.076600 | 1687.177100 | +0.100500 |
| 22/09/2025 | +0.0830% | 1685.677100 | 1687.076600 | +1.399500 |
| 16/09/2025 | +0.0422% | 1684.966100 | 1685.677100 | +0.711000 |
| 15/09/2025 | +0.0469% | 1684.176500 | 1684.966100 | +0.789600 |
| 12/09/2025 | -0.0027% | 1684.221600 | 1684.176500 | -0.045100 |
| 11/09/2025 | +0.1052% | 1682.450100 | 1684.221600 | +1.771500 |
| 10/09/2025 | -0.0504% | 1683.298700 | 1682.450100 | -0.848600 |
| 09/09/2025 | -0.0364% | 1683.911500 | 1683.298700 | -0.612800 |
| 08/09/2025 | +0.0745% | 1682.657000 | 1683.911500 | +1.254500 |
| 05/09/2025 | +0.0760% | 1681.379400 | 1682.657000 | +1.277600 |
| 04/09/2025 | +0.0177% | 1681.081400 | 1681.379400 | +0.298000 |
| 03/09/2025 | +0.0666% | 1679.961800 | 1681.081400 | +1.119600 |
| 02/09/2025 | -0.0088% | 1680.109900 | 1679.961800 | -0.148100 |
| 01/09/2025 | +0.0691% | 1678.949100 | 1680.109900 | +1.160800 |
| 29/08/2025 | +0.0006% | 1678.939800 | 1678.949100 | +0.009300 |
| 28/08/2025 | +0.0299% | 1678.438100 | 1678.939800 | +0.501700 |
| 27/08/2025 | +0.0594% | 1677.441100 | 1678.438100 | +0.997000 |
| 26/08/2025 | -0.0262% | 1677.880100 | 1677.441100 | -0.439000 |
| 25/08/2025 | +0.1525% | 1675.323400 | 1677.880100 | +2.556700 |
| 21/08/2025 | -0.0817% | 1676.692200 | 1675.323400 | -1.368800 |
| 20/08/2025 | -0.0249% | 1677.110500 | 1676.692200 | -0.418300 |
| 19/08/2025 | -0.0141% | 1677.347000 | 1677.110500 | -0.236500 |
| 18/08/2025 | -0.0037% | 1677.409500 | 1677.347000 | -0.062500 |
| 13/08/2025 | +0.0804% | 1676.061000 | 1677.409500 | +1.348500 |
| 12/08/2025 | +0.0279% | 1675.592900 | 1676.061000 | +0.468100 |
| 11/08/2025 | +0.0952% | 1673.999200 | 1675.592900 | +1.593700 |
| 08/08/2025 | -0.0341% | 1674.569700 | 1673.999200 | -0.570500 |
| 07/08/2025 | +0.0642% | 1673.494900 | 1674.569700 | +1.074800 |
| 06/08/2025 | +0.0252% | 1673.072500 | 1673.494900 | +0.422400 |
| 05/08/2025 | +0.0008% | 1673.059400 | 1673.072500 | +0.013100 |
| 04/08/2025 | +0.1012% | 1671.366600 | 1673.059400 | +1.692800 |
| 01/08/2025 | +0.1329% | 1669.147000 | 1671.366600 | +2.219600 |
| 31/07/2025 | +0.0023% | 1669.108900 | 1669.147000 | +0.038100 |
| 30/07/2025 | +0.0909% | 1667.593100 | 1669.108900 | +1.515800 |
| 29/07/2025 | +0.0812% | 1666.239200 | 1667.593100 | +1.353900 |
| 28/07/2025 | +0.0973% | 1664.618000 | 1666.239200 | +1.621200 |
| 25/07/2025 | +0.0339% | 1664.053600 | 1664.618000 | +0.564400 |
| 24/07/2025 | +0.0087% | 1663.909300 | 1664.053600 | +0.144300 |
| 23/07/2025 | +0.0121% | 1663.707200 | 1663.909300 | +0.202100 |
| 22/07/2025 | +0.1367% | 1661.434500 | 1663.707200 | +2.272700 |
| 21/07/2025 | +0.0853% | 1660.017200 | 1661.434500 | +1.417300 |
| 18/07/2025 | +0.0426% | 1659.310000 | 1660.017200 | +0.707200 |
| 17/07/2025 | +0.0147% | 1659.066200 | 1659.310000 | +0.243800 |
| 15/07/2025 | -0.0032% | 1659.119600 | 1659.066200 | -0.053400 |
| 14/07/2025 | -0.0276% | 1659.577800 | 1659.119600 | -0.458200 |
| 11/07/2025 | -0.0628% | 1660.620900 | 1659.577800 | -1.043100 |
| 10/07/2025 | -0.0535% | 1661.509100 | 1660.620900 | -0.888200 |
Mostrando 201 -
300
de 1092 registros