Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: HEstadísticas del Período
Promedio
0.0561%
Máximo
0.3082%
Mínimo
-0.1741%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0326% | 2624.864700 | 2625.719900 | +0.855200 |
| 16/09/2024 | +0.0254% | 2624.198300 | 2624.864700 | +0.666400 |
| 13/09/2024 | +0.0013% | 2624.163800 | 2624.198300 | +0.034500 |
| 12/09/2024 | +0.0253% | 2623.500300 | 2624.163800 | +0.663500 |
| 11/09/2024 | +0.0610% | 2621.900700 | 2623.500300 | +1.599600 |
| 10/09/2024 | +0.1945% | 2616.805700 | 2621.900700 | +5.095000 |
| 09/09/2024 | +0.1533% | 2612.796600 | 2616.805700 | +4.009100 |
| 06/09/2024 | +0.1395% | 2609.154600 | 2612.796600 | +3.642000 |
| 05/09/2024 | +0.1351% | 2605.631200 | 2609.154600 | +3.523400 |
| 04/09/2024 | +0.3082% | 2597.613800 | 2605.631200 | +8.017400 |
| 03/09/2024 | +0.0857% | 2595.388400 | 2597.613800 | +2.225400 |
| 02/09/2024 | +0.0127% | 2595.059500 | 2595.388400 | +0.328900 |
| 30/08/2024 | +0.1014% | 2592.429700 | 2595.059500 | +2.629800 |
| 29/08/2024 | +0.0226% | 2591.844200 | 2592.429700 | +0.585500 |
| 28/08/2024 | +0.0515% | 2590.509400 | 2591.844200 | +1.334800 |
| 27/08/2024 | +0.0336% | 2589.639100 | 2590.509400 | +0.870300 |
| 26/08/2024 | +0.0387% | 2588.636100 | 2589.639100 | +1.003000 |
| 23/08/2024 | +0.0838% | 2586.467000 | 2588.636100 | +2.169100 |
| 22/08/2024 | +0.0291% | 2585.714800 | 2586.467000 | +0.752200 |
| 21/08/2024 | +0.0242% | 2585.090200 | 2585.714800 | +0.624600 |
| 20/08/2024 | +0.0944% | 2582.651000 | 2585.090200 | +2.439200 |
| 19/08/2024 | +0.0847% | 2580.463900 | 2582.651000 | +2.187100 |
| 16/08/2024 | -0.0174% | 2580.913700 | 2580.463900 | -0.449800 |
| 14/08/2024 | +0.1033% | 2578.249000 | 2580.913700 | +2.664700 |
| 13/08/2024 | +0.2300% | 2572.326200 | 2578.249000 | +5.922800 |
| 12/08/2024 | +0.0540% | 2570.936500 | 2572.326200 | +1.389700 |
| 09/08/2024 | +0.0810% | 2568.855800 | 2570.936500 | +2.080700 |
| 08/08/2024 | -0.0435% | 2569.974300 | 2568.855800 | -1.118500 |
| 07/08/2024 | -0.0096% | 2570.220900 | 2569.974300 | -0.246600 |
| 06/08/2024 | -0.0462% | 2571.408200 | 2570.220900 | -1.187300 |
| 05/08/2024 | +0.1758% | 2566.891600 | 2571.408200 | +4.516600 |
| 02/08/2024 | +0.2758% | 2559.821700 | 2566.891600 | +7.069900 |
| 01/08/2024 | +0.1125% | 2556.942800 | 2559.821700 | +2.878900 |
| 31/07/2024 | +0.1176% | 2553.938000 | 2556.942800 | +3.004800 |
| 30/07/2024 | +0.0409% | 2552.894400 | 2553.938000 | +1.043600 |
| 29/07/2024 | +0.0045% | 2552.779100 | 2552.894400 | +0.115300 |
| 26/07/2024 | +0.0036% | 2552.686700 | 2552.779100 | +0.092400 |
| 25/07/2024 | +0.0789% | 2550.672300 | 2552.686700 | +2.014400 |
| 24/07/2024 | +0.0938% | 2548.280100 | 2550.672300 | +2.392200 |
| 23/07/2024 | -0.0087% | 2548.502800 | 2548.280100 | -0.222700 |
| 22/07/2024 | +0.0436% | 2547.391300 | 2548.502800 | +1.111500 |
| 19/07/2024 | -0.0375% | 2548.346100 | 2547.391300 | -0.954800 |
| 18/07/2024 | +0.0848% | 2546.186600 | 2548.346100 | +2.159500 |
| 17/07/2024 | +0.2008% | 2541.078700 | 2546.186600 | +5.107900 |
| 15/07/2024 | -0.0054% | 2541.215200 | 2541.078700 | -0.136500 |
| 12/07/2024 | +0.0260% | 2540.555700 | 2541.215200 | +0.659500 |
| 11/07/2024 | +0.1526% | 2536.680700 | 2540.555700 | +3.875000 |
| 10/07/2024 | -0.0600% | 2538.204100 | 2536.680700 | -1.523400 |
| 09/07/2024 | +0.0950% | 2535.794800 | 2538.204100 | +2.409300 |
| 08/07/2024 | +0.1934% | 2530.896000 | 2535.794800 | +4.898800 |
| 05/07/2024 | -0.0140% | 2531.249600 | 2530.896000 | -0.353600 |
| 04/07/2024 | -0.0485% | 2532.478600 | 2531.249600 | -1.229000 |
| 03/07/2024 | +0.0491% | 2531.236000 | 2532.478600 | +1.242600 |
| 02/07/2024 | +0.0543% | 2529.861200 | 2531.236000 | +1.374800 |
| 01/07/2024 | +0.0623% | 2528.284800 | 2529.861200 | +1.576400 |
| 28/06/2024 | +0.0990% | 2525.782100 | 2528.284800 | +2.502700 |
| 27/06/2024 | -0.0986% | 2528.274300 | 2525.782100 | -2.492200 |
| 26/06/2024 | -0.1017% | 2530.847500 | 2528.274300 | -2.573200 |
| 25/06/2024 | +0.0955% | 2528.432300 | 2530.847500 | +2.415200 |
| 24/06/2024 | -0.0617% | 2529.993600 | 2528.432300 | -1.561300 |
| 21/06/2024 | -0.0323% | 2530.810500 | 2529.993600 | -0.816900 |
| 19/06/2024 | -0.1741% | 2535.221000 | 2530.810500 | -4.410500 |
| 18/06/2024 | -0.0281% | 2535.934200 | 2535.221000 | -0.713200 |
| 17/06/2024 | -0.0210% | 2536.466000 | 2535.934200 | -0.531800 |
| 14/06/2024 | -0.0671% | 2538.168000 | 2536.466000 | -1.702000 |
| 13/06/2024 | -0.0446% | 2539.300600 | 2538.168000 | -1.132600 |
| 12/06/2024 | +0.0712% | 2537.492400 | 2539.300600 | +1.808200 |
| 11/06/2024 | -0.0195% | 2537.987400 | 2537.492400 | -0.495000 |
| 10/06/2024 | +0.1157% | 2535.053100 | 2537.987400 | +2.934300 |
| 07/06/2024 | -0.0548% | 2536.443800 | 2535.053100 | -1.390700 |
| 06/06/2024 | +0.0738% | 2534.573600 | 2536.443800 | +1.870200 |
| 05/06/2024 | +0.1160% | 2531.634600 | 2534.573600 | +2.939000 |
| 04/06/2024 | +0.1962% | 2526.673300 | 2531.634600 | +4.961300 |
| 03/06/2024 | +0.0943% | 2524.291900 | 2526.673300 | +2.381400 |
| 31/05/2024 | +0.1717% | 2519.962400 | 2524.291900 | +4.329500 |
| 30/05/2024 | -0.0295% | 2520.707000 | 2519.962400 | -0.744600 |
| 29/05/2024 | -0.0996% | 2523.220000 | 2520.707000 | -2.513000 |
| 28/05/2024 | -0.0378% | 2524.173100 | 2523.220000 | -0.953100 |
| 27/05/2024 | +0.1925% | 2519.317800 | 2524.173100 | +4.855300 |
| 24/05/2024 | +0.0896% | 2517.061600 | 2519.317800 | +2.256200 |
| 23/05/2024 | -0.0360% | 2517.969100 | 2517.061600 | -0.907500 |
| 22/05/2024 | +0.0152% | 2517.585800 | 2517.969100 | +0.383300 |
| 20/05/2024 | +0.1855% | 2512.920100 | 2517.585800 | +4.665700 |
| 17/05/2024 | +0.0205% | 2512.405200 | 2512.920100 | +0.514900 |
| 16/05/2024 | +0.1155% | 2509.503900 | 2512.405200 | +2.901300 |
| 15/05/2024 | +0.2083% | 2504.283000 | 2509.503900 | +5.220900 |
| 14/05/2024 | +0.0029% | 2504.209300 | 2504.283000 | +0.073700 |
| 13/05/2024 | -0.0159% | 2504.607200 | 2504.209300 | -0.397900 |
| 10/05/2024 | -0.0029% | 2504.679700 | 2504.607200 | -0.072500 |
| 09/05/2024 | +0.0192% | 2504.198600 | 2504.679700 | +0.481100 |
| 08/05/2024 | +0.0381% | 2503.244500 | 2504.198600 | +0.954100 |
| 07/05/2024 | +0.1768% | 2498.822000 | 2503.244500 | +4.422500 |
| 06/05/2024 | +0.1235% | 2495.737500 | 2498.822000 | +3.084500 |
| 03/05/2024 | +0.1952% | 2490.870000 | 2495.737500 | +4.867500 |
| 02/05/2024 | +0.0635% | 2489.289300 | 2490.870000 | +1.580700 |
| 30/04/2024 | +0.0743% | 2487.441400 | 2489.289300 | +1.847900 |
| 29/04/2024 | +0.1449% | 2483.840200 | 2487.441400 | +3.601200 |
| 26/04/2024 | +0.1165% | 2480.948700 | 2483.840200 | +2.891500 |
| 25/04/2024 | -0.0959% | 2483.327900 | 2480.948700 | -2.379200 |
| 24/04/2024 | +0.0329% | 2482.510000 | 2483.327900 | +0.817900 |
Mostrando 501 -
600
de 1092 registros