Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: HEstadísticas del Período
Promedio
0.0116%
Máximo
0.2175%
Mínimo
-0.2290%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1916% | 2904.952700 | 2910.523200 | +5.570500 |
| 14/10/2026 | -0.0288% | 2905.790500 | 2904.952700 | -0.837800 |
| 13/10/2026 | +0.1658% | 2900.977700 | 2905.790500 | +4.812800 |
| 09/10/2026 | +0.0329% | 2900.023000 | 2900.977700 | +0.954700 |
| 08/10/2026 | +0.0560% | 2898.399700 | 2900.023000 | +1.623300 |
| 07/10/2026 | +0.0058% | 2898.232900 | 2898.399700 | +0.166800 |
| 06/10/2026 | +0.0817% | 2895.866100 | 2898.232900 | +2.366800 |
| 05/10/2026 | +0.0600% | 2894.127900 | 2895.866100 | +1.738200 |
| 02/10/2026 | +0.2175% | 2887.840400 | 2894.127900 | +6.287500 |
| 01/10/2026 | +0.0416% | 2886.639700 | 2887.840400 | +1.200700 |
| 30/09/2026 | +0.0482% | 2885.249400 | 2886.639700 | +1.390300 |
| 29/09/2026 | -0.1721% | 2890.218200 | 2885.249400 | -4.968800 |
| 28/09/2026 | -0.1823% | 2895.493100 | 2890.218200 | -5.274900 |
| 25/09/2026 | -0.1282% | 2899.206600 | 2895.493100 | -3.713500 |
| 24/09/2026 | -0.1235% | 2902.789800 | 2899.206600 | -3.583200 |
| 23/09/2026 | -0.0436% | 2904.056300 | 2902.789800 | -1.266500 |
| 21/09/2026 | +0.0543% | 2902.479000 | 2904.056300 | +1.577300 |
| 17/09/2026 | +0.0786% | 2900.199600 | 2902.479000 | +2.279400 |
| 16/09/2026 | -0.0175% | 2900.707500 | 2900.199600 | -0.507900 |
| 14/09/2026 | -0.0550% | 2902.303200 | 2900.707500 | -1.595700 |
| 11/09/2026 | -0.0409% | 2903.491300 | 2902.303200 | -1.188100 |
| 10/09/2026 | -0.2290% | 2910.146500 | 2903.491300 | -6.655200 |
| 09/09/2026 | -0.0927% | 2912.846400 | 2910.146500 | -2.699900 |
| 08/09/2026 | +0.1350% | 2908.918000 | 2912.846400 | +3.928400 |
| 07/09/2026 | +0.0297% | 2908.055000 | 2908.918000 | +0.863000 |
| 04/09/2026 | -0.0024% | 2908.125000 | 2908.055000 | -0.070000 |
| 03/09/2026 | +0.0664% | 2906.194900 | 2908.125000 | +1.930100 |
| 02/09/2026 | +0.0098% | 2905.909300 | 2906.194900 | +0.285600 |
| 01/09/2026 | -0.0158% | 2906.369400 | 2905.909300 | -0.460100 |
| 31/08/2026 | +0.0605% | 2904.611500 | 2906.369400 | +1.757900 |
| 28/08/2026 | -0.0061% | 2904.788500 | 2904.611500 | -0.177000 |
| 27/08/2026 | -0.0057% | 2904.953000 | 2904.788500 | -0.164500 |
| 26/08/2026 | +0.0193% | 2904.392600 | 2904.953000 | +0.560400 |
| 25/08/2026 | +0.0597% | 2902.657900 | 2904.392600 | +1.734700 |
| 24/08/2026 | +0.0489% | 2901.239400 | 2902.657900 | +1.418500 |
| 21/08/2026 | -0.0414% | 2902.440600 | 2901.239400 | -1.201200 |
| 20/08/2026 | -0.1006% | 2905.361000 | 2902.440600 | -2.920400 |
| 19/08/2026 | +0.0728% | 2903.246100 | 2905.361000 | +2.114900 |
| 18/08/2026 | +0.0076% | 2903.024100 | 2903.246100 | +0.222000 |
| 17/08/2026 | -0.0069% | 2903.225300 | 2903.024100 | -0.201200 |
| 14/08/2026 | -0.0016% | 2903.271900 | 2903.225300 | -0.046600 |
| 13/08/2026 | +0.0196% | 2902.703600 | 2903.271900 | +0.568300 |
| 12/08/2026 | +0.0066% | 2902.513100 | 2902.703600 | +0.190500 |
| 11/08/2026 | +0.0088% | 2902.258800 | 2902.513100 | +0.254300 |
| 10/08/2026 | -0.0267% | 2903.034700 | 2902.258800 | -0.775900 |
| 07/08/2026 | +0.0404% | 2901.862800 | 2903.034700 | +1.171900 |
| 06/08/2026 | +0.0638% | 2900.012400 | 2901.862800 | +1.850400 |
| 05/08/2026 | +0.0689% | 2898.014100 | 2900.012400 | +1.998300 |
| 04/08/2026 | +0.0910% | 2895.376900 | 2898.014100 | +2.637200 |
| 03/08/2026 | +0.0046% | 2895.242700 | 2895.376900 | +0.134200 |
| 31/07/2026 | -0.0477% | 2896.624400 | 2895.242700 | -1.381700 |
| 30/07/2026 | +0.0306% | 2895.737900 | 2896.624400 | +0.886500 |
| 29/07/2026 | -0.0637% | 2897.583400 | 2895.737900 | -1.845500 |
| 28/07/2026 | +0.0357% | 2896.548100 | 2897.583400 | +1.035300 |
| 27/07/2026 | +0.0956% | 2893.780000 | 2896.548100 | +2.768100 |
| 23/07/2026 | -0.0086% | 2894.028300 | 2893.780000 | -0.248300 |
| 22/07/2026 | -0.0000% | 2894.029400 | 2894.028300 | -0.001100 |
| 21/07/2026 | -0.1588% | 2898.628400 | 2894.029400 | -4.599000 |
| 20/07/2026 | -0.0360% | 2899.671200 | 2898.628400 | -1.042800 |
| 17/07/2026 | +0.0154% | 2899.224000 | 2899.671200 | +0.447200 |
| 15/07/2026 | -0.0471% | 2900.589800 | 2899.224000 | -1.365800 |
| 14/07/2026 | +0.0020% | 2900.531100 | 2900.589800 | +0.058700 |
| 13/07/2026 | -0.1697% | 2905.457900 | 2900.531100 | -4.926800 |
| 10/07/2026 | -0.0329% | 2906.412500 | 2905.457900 | -0.954600 |
| 09/07/2026 | -0.0287% | 2907.247700 | 2906.412500 | -0.835200 |
| 08/07/2026 | -0.0341% | 2908.239900 | 2907.247700 | -0.992200 |
| 07/07/2026 | +0.0030% | 2908.152000 | 2908.239900 | +0.087900 |
| 06/07/2026 | +0.1335% | 2904.271500 | 2908.152000 | +3.880500 |
| 03/07/2026 | +0.0549% | 2902.676100 | 2904.271500 | +1.595400 |
| 02/07/2026 | +0.0550% | 2901.079100 | 2902.676100 | +1.597000 |
| 01/07/2026 | +0.0424% | 2899.848200 | 2901.079100 | +1.230900 |
| 30/06/2026 | +0.1039% | 2896.838100 | 2899.848200 | +3.010100 |
| 26/06/2026 | +0.0479% | 2895.449900 | 2896.838100 | +1.388200 |
| 25/06/2026 | +0.0377% | 2894.358000 | 2895.449900 | +1.091900 |
| 24/06/2026 | +0.1032% | 2891.373600 | 2894.358000 | +2.984400 |
| 23/06/2026 | +0.0403% | 2890.207700 | 2891.373600 | +1.165900 |
| 22/06/2026 | -0.0536% | 2891.756000 | 2890.207700 | -1.548300 |
| 19/06/2026 | -0.0163% | 2892.226700 | 2891.756000 | -0.470700 |
| 18/06/2026 | -0.0402% | 2893.389500 | 2892.226700 | -1.162800 |
| 17/06/2026 | +0.0564% | 2891.757800 | 2893.389500 | +1.631700 |
| 16/06/2026 | +0.0471% | 2890.395500 | 2891.757800 | +1.362300 |
| 15/06/2026 | +0.1261% | 2886.752400 | 2890.395500 | +3.643100 |
| 12/06/2026 | +0.0380% | 2885.654300 | 2886.752400 | +1.098100 |
| 11/06/2026 | +0.0223% | 2885.010400 | 2885.654300 | +0.643900 |
| 09/06/2026 | -0.0340% | 2886.209000 | 2885.228100 | -0.980900 |
| 08/06/2026 | +0.0719% | 2884.135600 | 2886.209000 | +2.073400 |
| 05/06/2026 | -0.0653% | 2886.020700 | 2884.135600 | -1.885100 |
| 04/06/2026 | +0.0860% | 2883.540200 | 2886.020700 | +2.480500 |
| 03/06/2026 | -0.0055% | 2883.700100 | 2883.540200 | -0.159900 |
| 02/06/2026 | -0.0606% | 2885.448600 | 2883.700100 | -1.748500 |
| 01/06/2026 | +0.0183% | 2884.919400 | 2885.448600 | +0.529200 |
| 29/05/2026 | +0.1001% | 2882.031900 | 2884.919400 | +2.887500 |
| 28/05/2026 | +0.0526% | 2880.516400 | 2882.031900 | +1.515500 |
| 27/05/2026 | +0.0402% | 2879.359500 | 2880.516400 | +1.156900 |
| 26/05/2026 | -0.0589% | 2881.056900 | 2879.359500 | -1.697400 |
| 25/05/2026 | +0.1189% | 2877.633700 | 2881.056900 | +3.423200 |
| 22/05/2026 | +0.0595% | 2875.921100 | 2877.633700 | +1.712600 |
| 20/05/2026 | +0.0865% | 2873.434300 | 2875.921100 | +2.486800 |
| 19/05/2026 | -0.1686% | 2878.283300 | 2873.434300 | -4.849000 |
| 18/05/2026 | +0.0423% | 2877.065200 | 2878.283300 | +1.218100 |
Mostrando 1 -
100
de 1092 registros