Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: HEstadísticas del Período
Promedio
0.0331%
Máximo
0.1919%
Mínimo
-0.3161%
Total Días
32
Días +
21
Días -
11
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.1056% | 2188.842500 | 2191.155800 | +2.313300 |
| 14/06/2022 | -0.0312% | 2189.526400 | 2188.842500 | -0.683900 |
| 13/06/2022 | -0.0209% | 2189.983800 | 2189.526400 | -0.457400 |
| 10/06/2022 | +0.0379% | 2189.154800 | 2189.983800 | +0.829000 |
| 09/06/2022 | -0.2561% | 2194.768100 | 2189.154800 | -5.613300 |
| 08/06/2022 | -0.0707% | 2196.320900 | 2194.768100 | -1.552800 |
| 07/06/2022 | -0.0676% | 2197.806500 | 2196.320900 | -1.485600 |
| 06/06/2022 | +0.1200% | 2195.170800 | 2197.806500 | +2.635700 |
| 03/06/2022 | +0.0739% | 2193.548700 | 2195.170800 | +1.622100 |
| 02/06/2022 | +0.0452% | 2192.556600 | 2193.548700 | +0.992100 |
| 01/06/2022 | -0.0096% | 2192.766100 | 2192.556600 | -0.209500 |
| 31/05/2022 | +0.0561% | 2191.536300 | 2192.766100 | +1.229800 |
| 30/05/2022 | +0.0796% | 2189.792600 | 2191.536300 | +1.743700 |
| 27/05/2022 | +0.1424% | 2186.676000 | 2189.792600 | +3.116600 |
| 26/05/2022 | -0.0098% | 2186.890300 | 2186.676000 | -0.214300 |
| 25/05/2022 | +0.0500% | 2185.796700 | 2186.890300 | +1.093600 |
| 24/05/2022 | +0.1919% | 2181.607100 | 2185.796700 | +4.189600 |
| 23/05/2022 | +0.0947% | 2179.542700 | 2181.607100 | +2.064400 |
| 20/05/2022 | +0.1389% | 2176.518100 | 2179.542700 | +3.024600 |
| 19/05/2022 | +0.1373% | 2173.532200 | 2176.518100 | +2.985900 |
| 18/05/2022 | -0.0104% | 2173.757600 | 2173.532200 | -0.225400 |
| 17/05/2022 | +0.1633% | 2170.210000 | 2173.757600 | +3.547600 |
| 16/05/2022 | +0.1553% | 2166.841800 | 2170.210000 | +3.368200 |
| 13/05/2022 | +0.1206% | 2164.231000 | 2166.841800 | +2.610800 |
| 12/05/2022 | +0.0952% | 2162.171000 | 2164.231000 | +2.060000 |
| 11/05/2022 | +0.1591% | 2158.733000 | 2162.171000 | +3.438000 |
| 10/05/2022 | +0.0080% | 2158.560000 | 2158.733000 | +0.173000 |
| 09/05/2022 | -0.1274% | 2161.312400 | 2158.560000 | -2.752400 |
| 06/05/2022 | -0.3161% | 2168.154400 | 2161.312400 | -6.842000 |
| 05/05/2022 | -0.0428% | 2169.083200 | 2168.154400 | -0.928800 |
| 04/05/2022 | +0.0373% | 2168.275300 | 2169.083200 | +0.807900 |
| 03/05/2022 | +0.0102% | 2168.054200 | 2168.275300 | +0.221100 |
Mostrando 1001 -
1032
de 1032 registros