Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: HEstadísticas del Período
Promedio
0.0227%
Máximo
0.3547%
Mínimo
-0.2652%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.1248% | 2880.656600 | 2877.065200 | -3.591400 |
| 14/05/2026 | -0.0405% | 2881.824500 | 2880.656600 | -1.167900 |
| 13/05/2026 | +0.0353% | 2880.807800 | 2881.824500 | +1.016700 |
| 12/05/2026 | -0.0142% | 2881.216100 | 2880.807800 | -0.408300 |
| 11/05/2026 | +0.0118% | 2880.874700 | 2881.216100 | +0.341400 |
| 08/05/2026 | +0.0852% | 2878.421400 | 2880.874700 | +2.453300 |
| 07/05/2026 | +0.0204% | 2877.834100 | 2878.421400 | +0.587300 |
| 06/05/2026 | +0.1198% | 2874.387800 | 2877.834100 | +3.446300 |
| 05/05/2026 | +0.0192% | 2873.834800 | 2874.387800 | +0.553000 |
| 04/05/2026 | -0.0408% | 2875.008200 | 2873.834800 | -1.173400 |
| 30/04/2026 | -0.0057% | 2875.172500 | 2875.008200 | -0.164300 |
| 29/04/2026 | -0.0543% | 2876.734000 | 2875.172500 | -1.561500 |
| 28/04/2026 | -0.0930% | 2879.409200 | 2876.734000 | -2.675200 |
| 27/04/2026 | -0.0377% | 2880.495100 | 2879.409200 | -1.085900 |
| 24/04/2026 | +0.0478% | 2879.118000 | 2880.495100 | +1.377100 |
| 23/04/2026 | -0.0378% | 2880.207900 | 2879.118000 | -1.089900 |
| 22/04/2026 | -0.0249% | 2880.926300 | 2880.207900 | -0.718400 |
| 21/04/2026 | -0.0462% | 2882.258800 | 2880.926300 | -1.332500 |
| 20/04/2026 | +0.0734% | 2880.144500 | 2882.258800 | +2.114300 |
| 17/04/2026 | +0.0156% | 2880.091100 | 2880.539200 | +0.448100 |
| 16/04/2026 | -0.0019% | 2880.144500 | 2880.091100 | -0.053400 |
| 15/04/2026 | +0.0591% | 2878.441600 | 2880.144500 | +1.702900 |
| 14/04/2026 | +0.2062% | 2872.511800 | 2878.441600 | +5.929800 |
| 10/04/2026 | +0.0408% | 2871.339800 | 2872.511800 | +1.172000 |
| 09/04/2026 | +0.3547% | 2861.172800 | 2871.339800 | +10.167000 |
| 07/04/2026 | +0.0061% | 2860.998100 | 2861.172800 | +0.174700 |
| 06/04/2026 | +0.1223% | 2857.502300 | 2860.998100 | +3.495800 |
| 02/04/2026 | -0.0102% | 2857.792700 | 2857.502300 | -0.290400 |
| 01/04/2026 | +0.1223% | 2854.298900 | 2857.792700 | +3.493800 |
| 31/03/2026 | +0.1164% | 2850.978800 | 2854.298900 | +3.320100 |
| 30/03/2026 | +0.2400% | 2844.145500 | 2850.978800 | +6.833300 |
| 27/03/2026 | +0.0561% | 2842.550400 | 2844.145500 | +1.595100 |
| 26/03/2026 | +0.1073% | 2839.501900 | 2842.550400 | +3.048500 |
| 25/03/2026 | +0.1574% | 2835.035400 | 2839.501900 | +4.466500 |
| 24/03/2026 | +0.0075% | 2834.823800 | 2835.035400 | +0.211600 |
| 23/03/2026 | -0.0404% | 2835.970600 | 2834.823800 | -1.146800 |
| 20/03/2026 | -0.1809% | 2841.104600 | 2835.970600 | -5.134000 |
| 19/03/2026 | -0.2652% | 2848.649300 | 2841.104600 | -7.544700 |
| 18/03/2026 | -0.1260% | 2852.241700 | 2848.649300 | -3.592400 |
| 17/03/2026 | -0.0091% | 2852.500900 | 2852.241700 | -0.259200 |
| 16/03/2026 | -0.0807% | 2854.802900 | 2852.500900 | -2.302000 |
| 13/03/2026 | -0.0481% | 2856.177800 | 2854.802900 | -1.374900 |
| 12/03/2026 | -0.0986% | 2858.995100 | 2856.177800 | -2.817300 |
| 10/03/2026 | +0.0345% | 2858.009000 | 2858.995100 | +0.986100 |
| 09/03/2026 | +0.0140% | 2857.608300 | 2858.009000 | +0.400700 |
| 06/03/2026 | -0.0420% | 2858.808600 | 2857.608300 | -1.200300 |
| 05/03/2026 | -0.0369% | 2859.865100 | 2858.808600 | -1.056500 |
| 04/03/2026 | +0.0681% | 2857.917600 | 2859.865100 | +1.947500 |
| 03/03/2026 | -0.0785% | 2860.163300 | 2857.917600 | -2.245700 |
| 02/03/2026 | +0.0626% | 2858.373600 | 2860.163300 | +1.789700 |
| 27/02/2026 | +0.0994% | 2855.533500 | 2858.373600 | +2.840100 |
| 26/02/2026 | +0.0409% | 2854.365600 | 2855.533500 | +1.167900 |
| 25/02/2026 | +0.0160% | 2853.907800 | 2854.365600 | +0.457800 |
| 24/02/2026 | +0.0213% | 2853.299400 | 2853.907800 | +0.608400 |
| 23/02/2026 | +0.0401% | 2852.155300 | 2853.299400 | +1.144100 |
| 20/02/2026 | +0.0085% | 2851.912500 | 2852.155300 | +0.242800 |
| 19/02/2026 | -0.0016% | 2851.958900 | 2851.912500 | -0.046400 |
| 18/02/2026 | +0.0178% | 2851.450900 | 2851.958900 | +0.508000 |
| 17/02/2026 | +0.1089% | 2848.347200 | 2851.450900 | +3.103700 |
| 13/02/2026 | +0.0440% | 2847.095200 | 2848.347200 | +1.252000 |
| 12/02/2026 | +0.0008% | 2847.072700 | 2847.095200 | +0.022500 |
| 11/02/2026 | +0.0816% | 2844.750700 | 2847.072700 | +2.322000 |
| 10/02/2026 | +0.0787% | 2842.512900 | 2844.750700 | +2.237800 |
| 06/02/2026 | -0.0272% | 2843.286100 | 2842.512900 | -0.773200 |
| 05/02/2026 | +0.0427% | 2842.073200 | 2843.286100 | +1.212900 |
| 04/02/2026 | +0.0149% | 2841.650800 | 2842.073200 | +0.422400 |
| 03/02/2026 | +0.0264% | 2840.901700 | 2841.650800 | +0.749100 |
| 30/01/2026 | +0.0876% | 2838.415300 | 2840.901700 | +2.486400 |
| 29/01/2026 | +0.0737% | 2836.325000 | 2838.415300 | +2.090300 |
| 28/01/2026 | +0.0741% | 2834.225300 | 2836.325000 | +2.099700 |
| 27/01/2026 | +0.0277% | 2833.440100 | 2834.225300 | +0.785200 |
| 26/01/2026 | +0.0142% | 2833.039100 | 2833.440100 | +0.401000 |
| 23/01/2026 | +0.0037% | 2832.934900 | 2833.039100 | +0.104200 |
| 22/01/2026 | +0.0432% | 2831.710200 | 2832.934900 | +1.224700 |
| 21/01/2026 | -0.0022% | 2831.772100 | 2831.710200 | -0.061900 |
| 20/01/2026 | -0.0196% | 2832.326000 | 2831.772100 | -0.553900 |
| 19/01/2026 | +0.0239% | 2831.648300 | 2832.326000 | +0.677700 |
| 16/01/2026 | -0.0234% | 2832.312300 | 2831.648300 | -0.664000 |
| 15/01/2026 | +0.0401% | 2831.177900 | 2832.312300 | +1.134400 |
| 14/01/2026 | +0.0424% | 2829.977400 | 2831.177900 | +1.200500 |
| 13/01/2026 | -0.0194% | 2830.526400 | 2829.977400 | -0.549000 |
| 12/01/2026 | +0.0023% | 2830.460200 | 2830.526400 | +0.066200 |
| 09/01/2026 | +0.0320% | 2829.553300 | 2830.460200 | +0.906900 |
| 08/01/2026 | +0.1027% | 2826.648100 | 2829.553300 | +2.905200 |
| 07/01/2026 | +0.0733% | 2824.576800 | 2826.648100 | +2.071300 |
| 06/01/2026 | +0.0003% | 2824.567900 | 2824.576800 | +0.008900 |
| 05/01/2026 | +0.1308% | 2820.877000 | 2824.567900 | +3.690900 |
| 02/01/2026 | -0.0319% | 2821.778200 | 2820.877000 | -0.901200 |
| 31/12/2025 | +0.0774% | 2819.594100 | 2821.778200 | +2.184100 |
| 29/12/2025 | +0.0965% | 2816.874400 | 2819.594100 | +2.719700 |
| 26/12/2025 | +0.0943% | 2814.219900 | 2816.874400 | +2.654500 |
| 23/12/2025 | -0.0238% | 2814.891100 | 2814.219900 | -0.671200 |
| 22/12/2025 | -0.0621% | 2816.639100 | 2814.891100 | -1.748000 |
| 19/12/2025 | +0.0034% | 2816.544100 | 2816.639100 | +0.095000 |
| 18/12/2025 | +0.0041% | 2816.429400 | 2816.544100 | +0.114700 |
| 17/12/2025 | -0.0106% | 2816.728900 | 2816.429400 | -0.299500 |
| 16/12/2025 | +0.0137% | 2816.343500 | 2816.728900 | +0.385400 |
| 15/12/2025 | +0.0578% | 2814.716100 | 2816.343500 | +1.627400 |
| 11/12/2025 | +0.0720% | 2812.691000 | 2814.716100 | +2.025100 |
| 10/12/2025 | -0.0109% | 2812.998300 | 2812.691000 | -0.307300 |
Mostrando 101 -
200
de 1092 registros