Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: HEstadísticas del Período
Promedio
0.0431%
Máximo
0.4244%
Mínimo
-0.4653%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.0228% | 2315.840300 | 2315.313100 | -0.527200 |
| 07/02/2023 | +0.0150% | 2315.493500 | 2315.840300 | +0.346800 |
| 06/02/2023 | -0.1346% | 2318.612000 | 2315.493500 | -3.118500 |
| 03/02/2023 | -0.0905% | 2320.711000 | 2318.612000 | -2.099000 |
| 02/02/2023 | +0.1046% | 2318.285500 | 2320.711000 | +2.425500 |
| 01/02/2023 | -0.0057% | 2318.417000 | 2318.285500 | -0.131500 |
| 31/01/2023 | -0.1783% | 2322.555100 | 2318.417000 | -4.138100 |
| 30/01/2023 | -0.0518% | 2323.757600 | 2322.555100 | -1.202500 |
| 27/01/2023 | +0.0163% | 2323.378100 | 2323.757600 | +0.379500 |
| 26/01/2023 | +0.0104% | 2323.135400 | 2323.378100 | +0.242700 |
| 25/01/2023 | -0.0249% | 2323.713000 | 2323.135400 | -0.577600 |
| 24/01/2023 | +0.0204% | 2323.240000 | 2323.713000 | +0.473000 |
| 23/01/2023 | +0.0765% | 2321.463600 | 2323.240000 | +1.776400 |
| 20/01/2023 | -0.0450% | 2322.509100 | 2321.463600 | -1.045500 |
| 19/01/2023 | -0.0792% | 2324.348100 | 2322.509100 | -1.839000 |
| 18/01/2023 | +0.0531% | 2323.114000 | 2324.348100 | +1.234100 |
| 17/01/2023 | +0.0627% | 2321.658000 | 2323.114000 | +1.456000 |
| 16/01/2023 | +0.0565% | 2320.347100 | 2321.658000 | +1.310900 |
| 13/01/2023 | -0.0255% | 2320.939900 | 2320.347100 | -0.592800 |
| 12/01/2023 | +0.2154% | 2315.945000 | 2320.939900 | +4.994900 |
| 11/01/2023 | +0.1596% | 2312.251200 | 2315.945000 | +3.693800 |
| 10/01/2023 | +0.0729% | 2310.567300 | 2312.251200 | +1.683900 |
| 09/01/2023 | +0.1712% | 2306.615300 | 2310.567300 | +3.952000 |
| 06/01/2023 | +0.0655% | 2305.104800 | 2306.615300 | +1.510500 |
| 05/01/2023 | +0.0334% | 2304.334300 | 2305.104800 | +0.770500 |
| 04/01/2023 | +0.1062% | 2301.888000 | 2304.334300 | +2.446300 |
| 03/01/2023 | +0.0868% | 2299.890700 | 2301.888000 | +1.997300 |
| 30/12/2022 | +0.0175% | 2299.489100 | 2299.890700 | +0.401600 |
| 29/12/2022 | +0.0597% | 2298.116600 | 2299.489100 | +1.372500 |
| 28/12/2022 | +0.0169% | 2297.729200 | 2298.116600 | +0.387400 |
| 27/12/2022 | +0.0547% | 2296.472900 | 2297.729200 | +1.256300 |
| 26/12/2022 | +0.0604% | 2295.086100 | 2296.472900 | +1.386800 |
| 23/12/2022 | -0.0491% | 2296.214100 | 2295.086100 | -1.128000 |
| 22/12/2022 | -0.0258% | 2296.807500 | 2296.214100 | -0.593400 |
| 21/12/2022 | -0.0147% | 2297.145800 | 2296.807500 | -0.338300 |
| 20/12/2022 | -0.0568% | 2298.451000 | 2297.145800 | -1.305200 |
| 19/12/2022 | -0.0467% | 2299.524700 | 2298.451000 | -1.073700 |
| 16/12/2022 | +0.0183% | 2299.103800 | 2299.524700 | +0.420900 |
| 15/12/2022 | +0.0004% | 2299.094600 | 2299.103800 | +0.009200 |
| 14/12/2022 | -0.0562% | 2300.387200 | 2299.094600 | -1.292600 |
| 13/12/2022 | +0.1509% | 2296.919000 | 2300.387200 | +3.468200 |
| 12/12/2022 | -0.0052% | 2297.037600 | 2296.919000 | -0.118600 |
| 09/12/2022 | +0.1437% | 2293.739000 | 2297.037600 | +3.298600 |
| 07/12/2022 | -0.0559% | 2295.021800 | 2293.739000 | -1.282800 |
| 06/12/2022 | -0.0500% | 2296.170400 | 2295.021800 | -1.148600 |
| 05/12/2022 | +0.0245% | 2295.608500 | 2296.170400 | +0.561900 |
| 02/12/2022 | +0.0859% | 2293.636700 | 2295.608500 | +1.971800 |
| 01/12/2022 | +0.2547% | 2287.801700 | 2293.636700 | +5.835000 |
| 30/11/2022 | -0.1570% | 2291.395900 | 2287.801700 | -3.594200 |
| 29/11/2022 | +0.1083% | 2288.915900 | 2291.395900 | +2.480000 |
| 28/11/2022 | +0.0024% | 2288.861700 | 2288.915900 | +0.054200 |
| 25/11/2022 | -0.0475% | 2289.950200 | 2288.861700 | -1.088500 |
| 24/11/2022 | +0.0002% | 2289.944800 | 2289.950200 | +0.005400 |
| 23/11/2022 | -0.0751% | 2291.665800 | 2289.944800 | -1.721000 |
| 22/11/2022 | +0.0522% | 2290.470700 | 2291.665800 | +1.195100 |
| 21/11/2022 | +0.2449% | 2284.868900 | 2290.470700 | +5.601800 |
| 18/11/2022 | -0.0227% | 2285.387600 | 2284.868900 | -0.518700 |
| 17/11/2022 | -0.2311% | 2290.675300 | 2285.387600 | -5.287700 |
| 16/11/2022 | +0.1865% | 2286.408100 | 2290.675300 | +4.267200 |
| 15/11/2022 | +0.4155% | 2276.927400 | 2286.408100 | +9.480700 |
| 14/11/2022 | +0.2321% | 2271.647800 | 2276.927400 | +5.279600 |
| 11/11/2022 | -0.0073% | 2271.813600 | 2271.647800 | -0.165800 |
| 10/11/2022 | +0.3919% | 2262.926900 | 2271.813600 | +8.886700 |
| 09/11/2022 | +0.4244% | 2253.343700 | 2262.926900 | +9.583200 |
| 08/11/2022 | +0.3522% | 2245.421800 | 2253.343700 | +7.921900 |
| 07/11/2022 | +0.1806% | 2241.369600 | 2245.421800 | +4.052200 |
| 04/11/2022 | +0.1730% | 2237.495800 | 2241.369600 | +3.873800 |
| 03/11/2022 | +0.0914% | 2235.451900 | 2237.495800 | +2.043900 |
| 02/11/2022 | +0.1793% | 2231.446500 | 2235.451900 | +4.005400 |
| 28/10/2022 | -0.0079% | 2231.622200 | 2231.446500 | -0.175700 |
| 27/10/2022 | +0.0470% | 2230.574200 | 2231.622200 | +1.048000 |
| 26/10/2022 | +0.0128% | 2230.287600 | 2230.574200 | +0.286600 |
| 25/10/2022 | +0.0687% | 2228.755200 | 2230.287600 | +1.532400 |
| 24/10/2022 | +0.1198% | 2226.086800 | 2228.755200 | +2.668400 |
| 21/10/2022 | +0.0919% | 2224.041900 | 2226.086800 | +2.044900 |
| 20/10/2022 | +0.0309% | 2223.353900 | 2224.041900 | +0.688000 |
| 19/10/2022 | -0.0747% | 2225.014300 | 2223.353900 | -1.660400 |
| 18/10/2022 | +0.1077% | 2222.619000 | 2225.014300 | +2.395300 |
| 17/10/2022 | +0.3988% | 2213.773200 | 2222.619000 | +8.845800 |
| 14/10/2022 | +0.1612% | 2210.207800 | 2213.773200 | +3.565400 |
| 13/10/2022 | +0.1413% | 2207.087500 | 2210.207800 | +3.120300 |
| 12/10/2022 | +0.0269% | 2206.493600 | 2207.087500 | +0.593900 |
| 11/10/2022 | +0.2151% | 2201.752800 | 2206.493600 | +4.740800 |
| 07/10/2022 | +0.0847% | 2199.889700 | 2201.752800 | +1.863100 |
| 06/10/2022 | -0.4653% | 2210.150000 | 2199.889700 | -10.260300 |
| 05/10/2022 | -0.1168% | 2212.732700 | 2210.150000 | -2.582700 |
| 04/10/2022 | -0.0375% | 2213.561900 | 2212.732700 | -0.829200 |
| 03/10/2022 | +0.1122% | 2211.079800 | 2213.561900 | +2.482100 |
| 30/09/2022 | +0.0417% | 2210.156900 | 2211.079800 | +0.922900 |
| 29/09/2022 | -0.0530% | 2211.329300 | 2210.156900 | -1.172400 |
| 28/09/2022 | -0.0589% | 2212.633000 | 2211.329300 | -1.303700 |
| 27/09/2022 | -0.1615% | 2216.208300 | 2212.633000 | -3.575300 |
| 26/09/2022 | -0.1899% | 2220.419900 | 2216.208300 | -4.211600 |
| 23/09/2022 | +0.0816% | 2218.608200 | 2220.419900 | +1.811700 |
| 22/09/2022 | +0.0241% | 2218.074600 | 2218.608200 | +0.533600 |
| 21/09/2022 | -0.4202% | 2227.414800 | 2218.074600 | -9.340200 |
| 20/09/2022 | +0.2991% | 2220.763600 | 2227.414800 | +6.651200 |
| 15/09/2022 | -0.0161% | 2221.122000 | 2220.763600 | -0.358400 |
| 14/09/2022 | +0.0838% | 2219.262300 | 2221.122000 | +1.859700 |
| 13/09/2022 | +0.0761% | 2217.573900 | 2219.262300 | +1.688400 |
Mostrando 901 -
1000
de 1092 registros