Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: HEstadísticas del Período
Promedio
0.0184%
Máximo
0.3547%
Mínimo
-0.2652%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0471% | 2900.589800 | 2899.224000 | -1.365800 |
| 14/07/2026 | +0.0020% | 2900.531100 | 2900.589800 | +0.058700 |
| 13/07/2026 | -0.1697% | 2905.457900 | 2900.531100 | -4.926800 |
| 10/07/2026 | -0.0329% | 2906.412500 | 2905.457900 | -0.954600 |
| 09/07/2026 | -0.0287% | 2907.247700 | 2906.412500 | -0.835200 |
| 08/07/2026 | -0.0341% | 2908.239900 | 2907.247700 | -0.992200 |
| 07/07/2026 | +0.0030% | 2908.152000 | 2908.239900 | +0.087900 |
| 06/07/2026 | +0.1335% | 2904.271500 | 2908.152000 | +3.880500 |
| 03/07/2026 | +0.0549% | 2902.676100 | 2904.271500 | +1.595400 |
| 02/07/2026 | +0.0550% | 2901.079100 | 2902.676100 | +1.597000 |
| 01/07/2026 | +0.0424% | 2899.848200 | 2901.079100 | +1.230900 |
| 30/06/2026 | +0.1039% | 2896.838100 | 2899.848200 | +3.010100 |
| 26/06/2026 | +0.0479% | 2895.449900 | 2896.838100 | +1.388200 |
| 25/06/2026 | +0.0377% | 2894.358000 | 2895.449900 | +1.091900 |
| 24/06/2026 | +0.1032% | 2891.373600 | 2894.358000 | +2.984400 |
| 23/06/2026 | +0.0403% | 2890.207700 | 2891.373600 | +1.165900 |
| 22/06/2026 | -0.0536% | 2891.756000 | 2890.207700 | -1.548300 |
| 19/06/2026 | -0.0163% | 2892.226700 | 2891.756000 | -0.470700 |
| 18/06/2026 | -0.0402% | 2893.389500 | 2892.226700 | -1.162800 |
| 17/06/2026 | +0.0564% | 2891.757800 | 2893.389500 | +1.631700 |
| 16/06/2026 | +0.0471% | 2890.395500 | 2891.757800 | +1.362300 |
| 15/06/2026 | +0.1261% | 2886.752400 | 2890.395500 | +3.643100 |
| 12/06/2026 | +0.0380% | 2885.654300 | 2886.752400 | +1.098100 |
| 11/06/2026 | +0.0223% | 2885.010400 | 2885.654300 | +0.643900 |
| 09/06/2026 | -0.0340% | 2886.209000 | 2885.228100 | -0.980900 |
| 08/06/2026 | +0.0719% | 2884.135600 | 2886.209000 | +2.073400 |
| 05/06/2026 | -0.0653% | 2886.020700 | 2884.135600 | -1.885100 |
| 04/06/2026 | +0.0860% | 2883.540200 | 2886.020700 | +2.480500 |
| 03/06/2026 | -0.0055% | 2883.700100 | 2883.540200 | -0.159900 |
| 02/06/2026 | -0.0606% | 2885.448600 | 2883.700100 | -1.748500 |
| 01/06/2026 | +0.0183% | 2884.919400 | 2885.448600 | +0.529200 |
| 29/05/2026 | +0.1001% | 2882.031900 | 2884.919400 | +2.887500 |
| 28/05/2026 | +0.0526% | 2880.516400 | 2882.031900 | +1.515500 |
| 27/05/2026 | +0.0402% | 2879.359500 | 2880.516400 | +1.156900 |
| 26/05/2026 | -0.0589% | 2881.056900 | 2879.359500 | -1.697400 |
| 25/05/2026 | +0.1189% | 2877.633700 | 2881.056900 | +3.423200 |
| 22/05/2026 | +0.0595% | 2875.921100 | 2877.633700 | +1.712600 |
| 20/05/2026 | +0.0865% | 2873.434300 | 2875.921100 | +2.486800 |
| 19/05/2026 | -0.1686% | 2878.283300 | 2873.434300 | -4.849000 |
| 18/05/2026 | +0.0423% | 2877.065200 | 2878.283300 | +1.218100 |
| 15/05/2026 | -0.1248% | 2880.656600 | 2877.065200 | -3.591400 |
| 14/05/2026 | -0.0405% | 2881.824500 | 2880.656600 | -1.167900 |
| 13/05/2026 | +0.0353% | 2880.807800 | 2881.824500 | +1.016700 |
| 12/05/2026 | -0.0142% | 2881.216100 | 2880.807800 | -0.408300 |
| 11/05/2026 | +0.0118% | 2880.874700 | 2881.216100 | +0.341400 |
| 08/05/2026 | +0.0852% | 2878.421400 | 2880.874700 | +2.453300 |
| 07/05/2026 | +0.0204% | 2877.834100 | 2878.421400 | +0.587300 |
| 06/05/2026 | +0.1198% | 2874.387800 | 2877.834100 | +3.446300 |
| 05/05/2026 | +0.0192% | 2873.834800 | 2874.387800 | +0.553000 |
| 04/05/2026 | -0.0408% | 2875.008200 | 2873.834800 | -1.173400 |
| 30/04/2026 | -0.0057% | 2875.172500 | 2875.008200 | -0.164300 |
| 29/04/2026 | -0.0543% | 2876.734000 | 2875.172500 | -1.561500 |
| 28/04/2026 | -0.0930% | 2879.409200 | 2876.734000 | -2.675200 |
| 27/04/2026 | -0.0377% | 2880.495100 | 2879.409200 | -1.085900 |
| 24/04/2026 | +0.0478% | 2879.118000 | 2880.495100 | +1.377100 |
| 23/04/2026 | -0.0378% | 2880.207900 | 2879.118000 | -1.089900 |
| 22/04/2026 | -0.0249% | 2880.926300 | 2880.207900 | -0.718400 |
| 21/04/2026 | -0.0462% | 2882.258800 | 2880.926300 | -1.332500 |
| 20/04/2026 | +0.0734% | 2880.144500 | 2882.258800 | +2.114300 |
| 17/04/2026 | +0.0156% | 2880.091100 | 2880.539200 | +0.448100 |
| 16/04/2026 | -0.0019% | 2880.144500 | 2880.091100 | -0.053400 |
| 15/04/2026 | +0.0591% | 2878.441600 | 2880.144500 | +1.702900 |
| 14/04/2026 | +0.2062% | 2872.511800 | 2878.441600 | +5.929800 |
| 10/04/2026 | +0.0408% | 2871.339800 | 2872.511800 | +1.172000 |
| 09/04/2026 | +0.3547% | 2861.172800 | 2871.339800 | +10.167000 |
| 07/04/2026 | +0.0061% | 2860.998100 | 2861.172800 | +0.174700 |
| 06/04/2026 | +0.1223% | 2857.502300 | 2860.998100 | +3.495800 |
| 02/04/2026 | -0.0102% | 2857.792700 | 2857.502300 | -0.290400 |
| 01/04/2026 | +0.1223% | 2854.298900 | 2857.792700 | +3.493800 |
| 31/03/2026 | +0.1164% | 2850.978800 | 2854.298900 | +3.320100 |
| 30/03/2026 | +0.2400% | 2844.145500 | 2850.978800 | +6.833300 |
| 27/03/2026 | +0.0561% | 2842.550400 | 2844.145500 | +1.595100 |
| 26/03/2026 | +0.1073% | 2839.501900 | 2842.550400 | +3.048500 |
| 25/03/2026 | +0.1574% | 2835.035400 | 2839.501900 | +4.466500 |
| 24/03/2026 | +0.0075% | 2834.823800 | 2835.035400 | +0.211600 |
| 23/03/2026 | -0.0404% | 2835.970600 | 2834.823800 | -1.146800 |
| 20/03/2026 | -0.1809% | 2841.104600 | 2835.970600 | -5.134000 |
| 19/03/2026 | -0.2652% | 2848.649300 | 2841.104600 | -7.544700 |
| 18/03/2026 | -0.1260% | 2852.241700 | 2848.649300 | -3.592400 |
| 17/03/2026 | -0.0091% | 2852.500900 | 2852.241700 | -0.259200 |
| 16/03/2026 | -0.0807% | 2854.802900 | 2852.500900 | -2.302000 |
| 13/03/2026 | -0.0481% | 2856.177800 | 2854.802900 | -1.374900 |
| 12/03/2026 | -0.0986% | 2858.995100 | 2856.177800 | -2.817300 |
| 10/03/2026 | +0.0345% | 2858.009000 | 2858.995100 | +0.986100 |
| 09/03/2026 | +0.0140% | 2857.608300 | 2858.009000 | +0.400700 |
| 06/03/2026 | -0.0420% | 2858.808600 | 2857.608300 | -1.200300 |
| 05/03/2026 | -0.0369% | 2859.865100 | 2858.808600 | -1.056500 |
| 04/03/2026 | +0.0681% | 2857.917600 | 2859.865100 | +1.947500 |
| 03/03/2026 | -0.0785% | 2860.163300 | 2857.917600 | -2.245700 |
| 02/03/2026 | +0.0626% | 2858.373600 | 2860.163300 | +1.789700 |
| 27/02/2026 | +0.0994% | 2855.533500 | 2858.373600 | +2.840100 |
| 26/02/2026 | +0.0409% | 2854.365600 | 2855.533500 | +1.167900 |
| 25/02/2026 | +0.0160% | 2853.907800 | 2854.365600 | +0.457800 |
| 24/02/2026 | +0.0213% | 2853.299400 | 2853.907800 | +0.608400 |
| 23/02/2026 | +0.0401% | 2852.155300 | 2853.299400 | +1.144100 |
| 20/02/2026 | +0.0085% | 2851.912500 | 2852.155300 | +0.242800 |
| 19/02/2026 | -0.0016% | 2851.958900 | 2851.912500 | -0.046400 |
| 18/02/2026 | +0.0178% | 2851.450900 | 2851.958900 | +0.508000 |
| 17/02/2026 | +0.1089% | 2848.347200 | 2851.450900 | +3.103700 |
| 13/02/2026 | +0.0440% | 2847.095200 | 2848.347200 | +1.252000 |
Mostrando 1 -
100
de 1032 registros