Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: HEstadísticas del Período
Promedio
0.0083%
Máximo
0.2791%
Mínimo
-0.2014%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0399% | 2648.557100 | 2647.501100 | -1.056000 |
| 12/02/2025 | -0.1822% | 2653.386200 | 2648.557100 | -4.829100 |
| 11/02/2025 | +0.0296% | 2652.601800 | 2653.386200 | +0.784400 |
| 10/02/2025 | +0.0525% | 2651.209600 | 2652.601800 | +1.392200 |
| 07/02/2025 | -0.0359% | 2652.160900 | 2651.209600 | -0.951300 |
| 06/02/2025 | +0.0876% | 2649.838600 | 2652.160900 | +2.322300 |
| 05/02/2025 | +0.0730% | 2647.905300 | 2649.838600 | +1.933300 |
| 04/02/2025 | +0.0442% | 2646.735000 | 2647.905300 | +1.170300 |
| 03/02/2025 | +0.0397% | 2645.684200 | 2646.735000 | +1.050800 |
| 31/01/2025 | +0.0242% | 2645.043000 | 2645.684200 | +0.641200 |
| 30/01/2025 | +0.0324% | 2644.185700 | 2645.043000 | +0.857300 |
| 29/01/2025 | -0.1249% | 2647.489800 | 2644.185700 | -3.304100 |
| 28/01/2025 | -0.1153% | 2650.542800 | 2647.489800 | -3.053000 |
| 27/01/2025 | +0.0475% | 2649.285400 | 2650.542800 | +1.257400 |
| 24/01/2025 | -0.0024% | 2649.349500 | 2649.285400 | -0.064100 |
| 23/01/2025 | -0.0486% | 2650.638600 | 2649.349500 | -1.289100 |
| 22/01/2025 | +0.1198% | 2647.464500 | 2650.638600 | +3.174100 |
| 21/01/2025 | +0.1064% | 2644.650100 | 2647.464500 | +2.814400 |
| 20/01/2025 | +0.0912% | 2642.238100 | 2644.650100 | +2.412000 |
| 17/01/2025 | +0.0814% | 2640.087500 | 2642.238100 | +2.150600 |
| 16/01/2025 | +0.0238% | 2639.458900 | 2640.087500 | +0.628600 |
| 15/01/2025 | +0.1339% | 2635.926700 | 2639.458900 | +3.532200 |
| 14/01/2025 | -0.1224% | 2639.153800 | 2635.926700 | -3.227100 |
| 13/01/2025 | -0.0385% | 2640.170800 | 2639.153800 | -1.017000 |
| 10/01/2025 | -0.0678% | 2641.961800 | 2640.170800 | -1.791000 |
| 09/01/2025 | +0.0518% | 2640.594500 | 2641.961800 | +1.367300 |
| 08/01/2025 | -0.1454% | 2644.436400 | 2640.594500 | -3.841900 |
| 07/01/2025 | -0.0878% | 2646.760200 | 2644.436400 | -2.323800 |
| 06/01/2025 | -0.0089% | 2646.996600 | 2646.760200 | -0.236400 |
| 03/01/2025 | +0.0341% | 2646.093300 | 2646.996600 | +0.903300 |
| 02/01/2025 | +0.1827% | 2641.264400 | 2646.093300 | +4.828900 |
| 31/12/2024 | +0.0127% | 2640.930100 | 2641.264400 | +0.334300 |
| 30/12/2024 | +0.1482% | 2637.019100 | 2640.930100 | +3.911000 |
| 27/12/2024 | -0.0143% | 2637.395200 | 2637.019100 | -0.376100 |
| 26/12/2024 | -0.0926% | 2639.838200 | 2637.395200 | -2.443000 |
| 24/12/2024 | -0.0597% | 2641.415900 | 2639.838200 | -1.577700 |
| 23/12/2024 | -0.1267% | 2644.765700 | 2641.415900 | -3.349800 |
| 20/12/2024 | +0.0363% | 2643.806900 | 2644.765700 | +0.958800 |
| 19/12/2024 | -0.1296% | 2647.235000 | 2643.806900 | -3.428100 |
| 18/12/2024 | +0.0102% | 2646.965400 | 2647.235000 | +0.269600 |
| 17/12/2024 | -0.1189% | 2650.113800 | 2646.965400 | -3.148400 |
| 16/12/2024 | +0.0268% | 2649.402900 | 2650.113800 | +0.710900 |
| 13/12/2024 | +0.0287% | 2648.641500 | 2649.402900 | +0.761400 |
| 12/12/2024 | -0.1093% | 2651.536900 | 2648.641500 | -2.895400 |
| 11/12/2024 | +0.0328% | 2650.666600 | 2651.536900 | +0.870300 |
| 10/12/2024 | -0.0122% | 2650.989800 | 2650.666600 | -0.323200 |
| 09/12/2024 | +0.0587% | 2649.433700 | 2650.989800 | +1.556100 |
| 06/12/2024 | +0.1281% | 2646.041100 | 2649.433700 | +3.392600 |
| 05/12/2024 | +0.0574% | 2644.523200 | 2646.041100 | +1.517900 |
| 04/12/2024 | +0.0154% | 2644.115500 | 2644.523200 | +0.407700 |
| 03/12/2024 | +0.1586% | 2639.925600 | 2644.115500 | +4.189900 |
| 02/12/2024 | -0.0368% | 2640.896900 | 2639.925600 | -0.971300 |
| 29/11/2024 | +0.0758% | 2638.896900 | 2640.896900 | +2.000000 |
| 28/11/2024 | -0.0244% | 2639.541700 | 2638.896900 | -0.644800 |
| 27/11/2024 | +0.0356% | 2638.601200 | 2639.541700 | +0.940500 |
| 26/11/2024 | +0.0700% | 2636.754400 | 2638.601200 | +1.846800 |
| 25/11/2024 | +0.1789% | 2632.040700 | 2636.754400 | +4.713700 |
| 22/11/2024 | -0.0377% | 2633.034100 | 2632.040700 | -0.993400 |
| 21/11/2024 | +0.1237% | 2629.779100 | 2633.034100 | +3.255000 |
| 20/11/2024 | -0.0105% | 2630.055700 | 2629.779100 | -0.276600 |
| 19/11/2024 | -0.0421% | 2631.162600 | 2630.055700 | -1.106900 |
| 18/11/2024 | +0.1040% | 2628.427300 | 2631.162600 | +2.735300 |
| 15/11/2024 | +0.0199% | 2627.904500 | 2628.427300 | +0.522800 |
| 14/11/2024 | -0.0095% | 2628.153200 | 2627.904500 | -0.248700 |
| 13/11/2024 | +0.1009% | 2625.503300 | 2628.153200 | +2.649900 |
| 12/11/2024 | -0.0705% | 2627.355000 | 2625.503300 | -1.851700 |
| 11/11/2024 | +0.0726% | 2625.449200 | 2627.355000 | +1.905800 |
| 08/11/2024 | +0.1277% | 2622.099800 | 2625.449200 | +3.349400 |
| 07/11/2024 | +0.0880% | 2619.793600 | 2622.099800 | +2.306200 |
| 06/11/2024 | -0.0769% | 2621.808700 | 2619.793600 | -2.015100 |
| 05/11/2024 | +0.0071% | 2621.621800 | 2621.808700 | +0.186900 |
| 04/11/2024 | +0.1755% | 2617.023700 | 2621.621800 | +4.598100 |
| 30/10/2024 | +0.0196% | 2616.511700 | 2617.023700 | +0.512000 |
| 29/10/2024 | -0.1341% | 2620.021900 | 2616.511700 | -3.510200 |
| 28/10/2024 | -0.0707% | 2621.873600 | 2620.021900 | -1.851700 |
| 25/10/2024 | +0.0908% | 2619.493700 | 2621.873600 | +2.379900 |
| 24/10/2024 | +0.0285% | 2618.746900 | 2619.493700 | +0.746800 |
| 23/10/2024 | -0.1917% | 2623.771200 | 2618.746900 | -5.024300 |
| 22/10/2024 | -0.2007% | 2629.043000 | 2623.771200 | -5.271800 |
| 21/10/2024 | -0.1621% | 2633.309000 | 2629.043000 | -4.266000 |
| 18/10/2024 | +0.0891% | 2630.964100 | 2633.309000 | +2.344900 |
| 17/10/2024 | +0.0457% | 2629.761100 | 2630.964100 | +1.203000 |
| 16/10/2024 | +0.2791% | 2622.430400 | 2629.761100 | +7.330700 |
| 15/10/2024 | -0.0464% | 2623.646800 | 2622.430400 | -1.216400 |
| 14/10/2024 | -0.0018% | 2623.695200 | 2623.646800 | -0.048400 |
| 11/10/2024 | -0.0590% | 2625.244100 | 2623.695200 | -1.548900 |
| 10/10/2024 | -0.1709% | 2629.735600 | 2625.244100 | -4.491500 |
| 09/10/2024 | -0.1385% | 2633.380600 | 2629.735600 | -3.645000 |
| 08/10/2024 | -0.0085% | 2633.604500 | 2633.380600 | -0.223900 |
| 07/10/2024 | -0.0422% | 2634.715400 | 2633.604500 | -1.110900 |
| 04/10/2024 | -0.1995% | 2639.976100 | 2634.715400 | -5.260700 |
| 03/10/2024 | -0.2014% | 2645.298300 | 2639.976100 | -5.322200 |
| 02/10/2024 | -0.0187% | 2645.793800 | 2645.298300 | -0.495500 |
| 01/10/2024 | +0.1058% | 2642.996200 | 2645.793800 | +2.797600 |
| 30/09/2024 | +0.0875% | 2640.683400 | 2642.996200 | +2.312800 |
| 27/09/2024 | +0.1945% | 2635.551000 | 2640.683400 | +5.132400 |
| 26/09/2024 | +0.1101% | 2632.650300 | 2635.551000 | +2.900700 |
| 25/09/2024 | +0.0709% | 2630.783200 | 2632.650300 | +1.867100 |
| 24/09/2024 | +0.0480% | 2629.519600 | 2630.783200 | +1.263600 |
| 23/09/2024 | +0.1446% | 2625.719900 | 2629.519600 | +3.799700 |
Mostrando 401 -
500
de 1092 registros