Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: HEstadísticas del Período
Promedio
0.0373%
Máximo
0.5928%
Mínimo
-0.3266%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -0.0583% | 2475.513100 | 2474.070900 | -1.442200 |
| 29/01/2024 | +0.1484% | 2471.843100 | 2475.513100 | +3.670000 |
| 26/01/2024 | +0.0436% | 2470.764600 | 2471.843100 | +1.078500 |
| 25/01/2024 | +0.0416% | 2469.737900 | 2470.764600 | +1.026700 |
| 24/01/2024 | +0.1790% | 2465.321600 | 2469.737900 | +4.416300 |
| 23/01/2024 | +0.0889% | 2463.131800 | 2465.321600 | +2.189800 |
| 22/01/2024 | +0.0780% | 2461.211600 | 2463.131800 | +1.920200 |
| 19/01/2024 | -0.0250% | 2461.826500 | 2461.211600 | -0.614900 |
| 18/01/2024 | -0.0308% | 2462.584100 | 2461.826500 | -0.757600 |
| 17/01/2024 | -0.0314% | 2463.357700 | 2462.584100 | -0.773600 |
| 16/01/2024 | -0.0117% | 2463.646900 | 2463.357700 | -0.289200 |
| 15/01/2024 | +0.1710% | 2459.438600 | 2463.646900 | +4.208300 |
| 12/01/2024 | +0.0577% | 2458.019100 | 2459.438600 | +1.419500 |
| 11/01/2024 | +0.0206% | 2457.512800 | 2458.019100 | +0.506300 |
| 10/01/2024 | +0.0947% | 2455.187100 | 2457.512800 | +2.325700 |
| 09/01/2024 | +0.0064% | 2455.029500 | 2455.187100 | +0.157600 |
| 08/01/2024 | +0.0116% | 2454.745000 | 2455.029500 | +0.284500 |
| 05/01/2024 | -0.0847% | 2456.824300 | 2454.745000 | -2.079300 |
| 04/01/2024 | -0.0766% | 2458.707200 | 2456.824300 | -1.882900 |
| 03/01/2024 | -0.1614% | 2462.678200 | 2458.707200 | -3.971000 |
| 02/01/2024 | -0.0481% | 2463.863200 | 2462.678200 | -1.185000 |
| 29/12/2023 | +0.0085% | 2463.653200 | 2463.863200 | +0.210000 |
| 28/12/2023 | +0.0136% | 2463.318600 | 2463.653200 | +0.334600 |
| 27/12/2023 | +0.0751% | 2461.469300 | 2463.318600 | +1.849300 |
| 26/12/2023 | +0.1043% | 2458.903100 | 2461.469300 | +2.566200 |
| 22/12/2023 | -0.0416% | 2459.927100 | 2458.903100 | -1.024000 |
| 21/12/2023 | -0.0587% | 2461.372500 | 2459.927100 | -1.445400 |
| 20/12/2023 | +0.3992% | 2451.566100 | 2461.372500 | +9.806400 |
| 19/12/2023 | -0.0508% | 2452.811400 | 2451.566100 | -1.245300 |
| 18/12/2023 | +0.0320% | 2452.027800 | 2452.811400 | +0.783600 |
| 15/12/2023 | -0.0296% | 2452.752600 | 2452.027800 | -0.724800 |
| 14/12/2023 | +0.5928% | 2438.255600 | 2452.752600 | +14.497000 |
| 13/12/2023 | +0.0554% | 2436.906200 | 2438.255600 | +1.349400 |
| 12/12/2023 | +0.1116% | 2434.189300 | 2436.906200 | +2.716900 |
| 11/12/2023 | +0.0912% | 2431.971300 | 2434.189300 | +2.218000 |
| 07/12/2023 | -0.0205% | 2432.469900 | 2431.971300 | -0.498600 |
| 06/12/2023 | +0.0875% | 2430.342100 | 2432.469900 | +2.127800 |
| 05/12/2023 | +0.1382% | 2426.985600 | 2430.342100 | +3.356500 |
| 04/12/2023 | +0.1216% | 2424.036400 | 2426.985600 | +2.949200 |
| 01/12/2023 | +0.0753% | 2422.212400 | 2424.036400 | +1.824000 |
| 30/11/2023 | +0.0038% | 2422.119500 | 2422.212400 | +0.092900 |
| 29/11/2023 | +0.2333% | 2416.476400 | 2422.119500 | +5.643100 |
| 28/11/2023 | +0.1636% | 2412.526800 | 2416.476400 | +3.949600 |
| 27/11/2023 | +0.1066% | 2409.955300 | 2412.526800 | +2.571500 |
| 24/11/2023 | -0.0188% | 2410.409300 | 2409.955300 | -0.454000 |
| 23/11/2023 | +0.1312% | 2407.249100 | 2410.409300 | +3.160200 |
| 22/11/2023 | +0.1672% | 2403.227500 | 2407.249100 | +4.021600 |
| 21/11/2023 | +0.2303% | 2397.699400 | 2403.227500 | +5.528100 |
| 20/11/2023 | -0.0869% | 2399.784800 | 2397.699400 | -2.085400 |
| 17/11/2023 | -0.0436% | 2400.830300 | 2399.784800 | -1.045500 |
| 16/11/2023 | +0.3847% | 2391.611700 | 2400.830300 | +9.218600 |
| 15/11/2023 | +0.2477% | 2385.694300 | 2391.611700 | +5.917400 |
| 14/11/2023 | +0.3687% | 2376.913900 | 2385.694300 | +8.780400 |
| 13/11/2023 | +0.0659% | 2375.347400 | 2376.913900 | +1.566500 |
| 10/11/2023 | +0.0555% | 2374.029600 | 2375.347400 | +1.317800 |
| 09/11/2023 | +0.0555% | 2372.712800 | 2374.029600 | +1.316800 |
| 08/11/2023 | +0.2472% | 2366.854300 | 2372.712800 | +5.858500 |
| 07/11/2023 | +0.1451% | 2363.422500 | 2366.854300 | +3.431800 |
| 06/11/2023 | -0.0201% | 2363.898700 | 2363.422500 | -0.476200 |
| 03/11/2023 | +0.4540% | 2353.191800 | 2363.898700 | +10.706900 |
| 02/11/2023 | +0.5044% | 2341.351200 | 2353.191800 | +11.840600 |
| 31/10/2023 | +0.0790% | 2339.502800 | 2341.351200 | +1.848400 |
| 30/10/2023 | +0.0553% | 2338.210400 | 2339.502800 | +1.292400 |
| 26/10/2023 | +0.2078% | 2333.357000 | 2338.210400 | +4.853400 |
| 25/10/2023 | -0.0160% | 2333.729500 | 2333.357000 | -0.372500 |
| 24/10/2023 | -0.1941% | 2338.263700 | 2333.729500 | -4.534200 |
| 23/10/2023 | -0.0075% | 2338.438900 | 2338.263700 | -0.175200 |
| 20/10/2023 | -0.1105% | 2341.024100 | 2338.438900 | -2.585200 |
| 19/10/2023 | -0.1706% | 2345.021900 | 2341.024100 | -3.997800 |
| 18/10/2023 | -0.2689% | 2351.335600 | 2345.021900 | -6.313700 |
| 17/10/2023 | -0.2218% | 2356.555600 | 2351.335600 | -5.220000 |
| 16/10/2023 | -0.0997% | 2358.906900 | 2356.555600 | -2.351300 |
| 13/10/2023 | +0.2762% | 2352.399700 | 2358.906900 | +6.507200 |
| 12/10/2023 | -0.0592% | 2353.791800 | 2352.399700 | -1.392100 |
| 11/10/2023 | +0.1210% | 2350.944400 | 2353.791800 | +2.847400 |
| 10/10/2023 | +0.2160% | 2345.871500 | 2350.944400 | +5.072900 |
| 06/10/2023 | -0.0495% | 2347.032500 | 2345.871500 | -1.161000 |
| 05/10/2023 | +0.0168% | 2346.638000 | 2347.032500 | +0.394500 |
| 04/10/2023 | -0.1440% | 2350.018800 | 2346.638000 | -3.380800 |
| 03/10/2023 | -0.2068% | 2354.883100 | 2350.018800 | -4.864300 |
| 02/10/2023 | -0.1229% | 2357.779500 | 2354.883100 | -2.896400 |
| 29/09/2023 | +0.0177% | 2357.363100 | 2357.779500 | +0.416400 |
| 28/09/2023 | -0.3266% | 2365.075700 | 2357.363100 | -7.712600 |
| 27/09/2023 | -0.1433% | 2368.467400 | 2365.075700 | -3.391700 |
| 26/09/2023 | -0.2367% | 2374.079600 | 2368.467400 | -5.612200 |
| 25/09/2023 | -0.0918% | 2376.260500 | 2374.079600 | -2.180900 |
| 22/09/2023 | -0.0930% | 2378.471000 | 2376.260500 | -2.210500 |
| 21/09/2023 | -0.0497% | 2379.654400 | 2378.471000 | -1.183400 |
| 20/09/2023 | +0.0102% | 2379.412300 | 2379.654400 | +0.242100 |
| 15/09/2023 | -0.0014% | 2379.446200 | 2379.412300 | -0.033900 |
| 14/09/2023 | +0.0058% | 2379.308800 | 2379.446200 | +0.137400 |
| 13/09/2023 | -0.0753% | 2381.101000 | 2379.308800 | -1.792200 |
| 12/09/2023 | -0.0596% | 2382.520900 | 2381.101000 | -1.419900 |
| 11/09/2023 | +0.0202% | 2382.040300 | 2382.520900 | +0.480600 |
| 08/09/2023 | +0.0381% | 2381.132900 | 2382.040300 | +0.907400 |
| 07/09/2023 | -0.0259% | 2381.750400 | 2381.132900 | -0.617500 |
| 06/09/2023 | -0.0925% | 2383.953400 | 2381.750400 | -2.203000 |
| 05/09/2023 | +0.0085% | 2383.749700 | 2383.953400 | +0.203700 |
| 04/09/2023 | +0.0228% | 2383.206500 | 2383.749700 | +0.543200 |
| 01/09/2023 | -0.0088% | 2383.416600 | 2383.206500 | -0.210100 |
Mostrando 601 -
700
de 1033 registros