Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: HEstadísticas del Período
Promedio
0.0246%
Máximo
0.5928%
Mínimo
-0.2707%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.2087% | 2477.335600 | 2482.510000 | +5.174400 |
| 22/04/2024 | +0.0419% | 2476.297700 | 2477.335600 | +1.037900 |
| 19/04/2024 | +0.1138% | 2473.480200 | 2476.297700 | +2.817500 |
| 18/04/2024 | -0.1183% | 2476.406900 | 2473.480200 | -2.926700 |
| 17/04/2024 | -0.1031% | 2478.960500 | 2476.406900 | -2.553600 |
| 16/04/2024 | -0.2160% | 2484.321300 | 2478.960500 | -5.360800 |
| 15/04/2024 | -0.1597% | 2488.291600 | 2484.321300 | -3.970300 |
| 12/04/2024 | +0.0420% | 2487.245700 | 2488.291600 | +1.045900 |
| 11/04/2024 | +0.0615% | 2485.716200 | 2487.245700 | +1.529500 |
| 10/04/2024 | -0.1619% | 2489.743600 | 2485.716200 | -4.027400 |
| 09/04/2024 | -0.0552% | 2491.118300 | 2489.743600 | -1.374700 |
| 08/04/2024 | -0.0151% | 2491.493800 | 2491.118300 | -0.375500 |
| 05/04/2024 | +0.3263% | 2483.377400 | 2491.493800 | +8.116400 |
| 04/04/2024 | +0.0434% | 2482.301000 | 2483.377400 | +1.076400 |
| 03/04/2024 | +0.0701% | 2480.561400 | 2482.301000 | +1.739600 |
| 02/04/2024 | -0.0313% | 2481.339100 | 2480.561400 | -0.777700 |
| 01/04/2024 | +0.0373% | 2480.414000 | 2481.339100 | +0.925100 |
| 28/03/2024 | -0.0185% | 2480.873900 | 2480.414000 | -0.459900 |
| 27/03/2024 | +0.1065% | 2478.232900 | 2480.873900 | +2.641000 |
| 26/03/2024 | +0.0070% | 2478.058500 | 2478.232900 | +0.174400 |
| 25/03/2024 | -0.2707% | 2484.776000 | 2478.058500 | -6.717500 |
| 22/03/2024 | +0.0224% | 2484.218700 | 2484.776000 | +0.557300 |
| 21/03/2024 | +0.0771% | 2482.304900 | 2484.218700 | +1.913800 |
| 20/03/2024 | -0.0768% | 2484.212000 | 2482.304900 | -1.907100 |
| 19/03/2024 | -0.0416% | 2485.245000 | 2484.212000 | -1.033000 |
| 18/03/2024 | -0.0587% | 2486.704500 | 2485.245000 | -1.459500 |
| 15/03/2024 | -0.0687% | 2488.412800 | 2486.704500 | -1.708300 |
| 14/03/2024 | -0.0565% | 2489.819800 | 2488.412800 | -1.407000 |
| 13/03/2024 | -0.0311% | 2490.593700 | 2489.819800 | -0.773900 |
| 12/03/2024 | -0.0819% | 2492.633300 | 2490.593700 | -2.039600 |
| 11/03/2024 | +0.0063% | 2492.476000 | 2492.633300 | +0.157300 |
| 08/03/2024 | +0.0784% | 2490.521700 | 2492.476000 | +1.954300 |
| 07/03/2024 | +0.1797% | 2486.049800 | 2490.521700 | +4.471900 |
| 06/03/2024 | +0.1031% | 2483.487400 | 2486.049800 | +2.562400 |
| 05/03/2024 | +0.1842% | 2478.918100 | 2483.487400 | +4.569300 |
| 04/03/2024 | -0.0497% | 2480.149800 | 2478.918100 | -1.231700 |
| 01/03/2024 | +0.1309% | 2476.906500 | 2480.149800 | +3.243300 |
| 29/02/2024 | -0.0918% | 2479.181300 | 2476.906500 | -2.274800 |
| 28/02/2024 | -0.0861% | 2481.316100 | 2479.181300 | -2.134800 |
| 27/02/2024 | -0.1211% | 2484.321600 | 2481.316100 | -3.005500 |
| 26/02/2024 | +0.0076% | 2484.133000 | 2484.321600 | +0.188600 |
| 23/02/2024 | -0.1231% | 2487.193900 | 2484.133000 | -3.060900 |
| 22/02/2024 | +0.0422% | 2486.144800 | 2487.193900 | +1.049100 |
| 21/02/2024 | +0.0161% | 2485.743500 | 2486.144800 | +0.401300 |
| 20/02/2024 | +0.0886% | 2483.541700 | 2485.743500 | +2.201800 |
| 19/02/2024 | +0.0940% | 2481.208400 | 2483.541700 | +2.333300 |
| 16/02/2024 | -0.1086% | 2483.905100 | 2481.208400 | -2.696700 |
| 15/02/2024 | +0.0398% | 2482.915800 | 2483.905100 | +0.989300 |
| 14/02/2024 | -0.0579% | 2484.353300 | 2482.915800 | -1.437500 |
| 13/02/2024 | -0.1052% | 2486.967900 | 2484.353300 | -2.614600 |
| 12/02/2024 | +0.0532% | 2485.646100 | 2486.967900 | +1.321800 |
| 09/02/2024 | +0.0234% | 2485.063600 | 2485.646100 | +0.582500 |
| 08/02/2024 | +0.0091% | 2484.837500 | 2485.063600 | +0.226100 |
| 07/02/2024 | +0.1052% | 2482.225700 | 2484.837500 | +2.611800 |
| 06/02/2024 | +0.0148% | 2481.858200 | 2482.225700 | +0.367500 |
| 05/02/2024 | -0.1008% | 2484.360000 | 2481.858200 | -2.501800 |
| 02/02/2024 | +0.0190% | 2483.888300 | 2484.360000 | +0.471700 |
| 01/02/2024 | +0.2636% | 2477.348400 | 2483.888300 | +6.539900 |
| 31/01/2024 | +0.1324% | 2474.070900 | 2477.348400 | +3.277500 |
| 30/01/2024 | -0.0583% | 2475.513100 | 2474.070900 | -1.442200 |
| 29/01/2024 | +0.1484% | 2471.843100 | 2475.513100 | +3.670000 |
| 26/01/2024 | +0.0436% | 2470.764600 | 2471.843100 | +1.078500 |
| 25/01/2024 | +0.0416% | 2469.737900 | 2470.764600 | +1.026700 |
| 24/01/2024 | +0.1790% | 2465.321600 | 2469.737900 | +4.416300 |
| 23/01/2024 | +0.0889% | 2463.131800 | 2465.321600 | +2.189800 |
| 22/01/2024 | +0.0780% | 2461.211600 | 2463.131800 | +1.920200 |
| 19/01/2024 | -0.0250% | 2461.826500 | 2461.211600 | -0.614900 |
| 18/01/2024 | -0.0308% | 2462.584100 | 2461.826500 | -0.757600 |
| 17/01/2024 | -0.0314% | 2463.357700 | 2462.584100 | -0.773600 |
| 16/01/2024 | -0.0117% | 2463.646900 | 2463.357700 | -0.289200 |
| 15/01/2024 | +0.1710% | 2459.438600 | 2463.646900 | +4.208300 |
| 12/01/2024 | +0.0577% | 2458.019100 | 2459.438600 | +1.419500 |
| 11/01/2024 | +0.0206% | 2457.512800 | 2458.019100 | +0.506300 |
| 10/01/2024 | +0.0947% | 2455.187100 | 2457.512800 | +2.325700 |
| 09/01/2024 | +0.0064% | 2455.029500 | 2455.187100 | +0.157600 |
| 08/01/2024 | +0.0116% | 2454.745000 | 2455.029500 | +0.284500 |
| 05/01/2024 | -0.0847% | 2456.824300 | 2454.745000 | -2.079300 |
| 04/01/2024 | -0.0766% | 2458.707200 | 2456.824300 | -1.882900 |
| 03/01/2024 | -0.1614% | 2462.678200 | 2458.707200 | -3.971000 |
| 02/01/2024 | -0.0481% | 2463.863200 | 2462.678200 | -1.185000 |
| 29/12/2023 | +0.0085% | 2463.653200 | 2463.863200 | +0.210000 |
| 28/12/2023 | +0.0136% | 2463.318600 | 2463.653200 | +0.334600 |
| 27/12/2023 | +0.0751% | 2461.469300 | 2463.318600 | +1.849300 |
| 26/12/2023 | +0.1043% | 2458.903100 | 2461.469300 | +2.566200 |
| 22/12/2023 | -0.0416% | 2459.927100 | 2458.903100 | -1.024000 |
| 21/12/2023 | -0.0587% | 2461.372500 | 2459.927100 | -1.445400 |
| 20/12/2023 | +0.3992% | 2451.566100 | 2461.372500 | +9.806400 |
| 19/12/2023 | -0.0508% | 2452.811400 | 2451.566100 | -1.245300 |
| 18/12/2023 | +0.0320% | 2452.027800 | 2452.811400 | +0.783600 |
| 15/12/2023 | -0.0296% | 2452.752600 | 2452.027800 | -0.724800 |
| 14/12/2023 | +0.5928% | 2438.255600 | 2452.752600 | +14.497000 |
| 13/12/2023 | +0.0554% | 2436.906200 | 2438.255600 | +1.349400 |
| 12/12/2023 | +0.1116% | 2434.189300 | 2436.906200 | +2.716900 |
| 11/12/2023 | +0.0912% | 2431.971300 | 2434.189300 | +2.218000 |
| 07/12/2023 | -0.0205% | 2432.469900 | 2431.971300 | -0.498600 |
| 06/12/2023 | +0.0875% | 2430.342100 | 2432.469900 | +2.127800 |
| 05/12/2023 | +0.1382% | 2426.985600 | 2430.342100 | +3.356500 |
| 04/12/2023 | +0.1216% | 2424.036400 | 2426.985600 | +2.949200 |
| 01/12/2023 | +0.0753% | 2422.212400 | 2424.036400 | +1.824000 |
| 30/11/2023 | +0.0038% | 2422.119500 | 2422.212400 | +0.092900 |
Mostrando 601 -
700
de 1092 registros