Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8422-0 | Serie: H
Estadísticas del Período
Promedio
0.0301%
Máximo
0.4465%
Mínimo
-0.2500%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1092 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 +0.0207% 2385.632200 2386.127200 +0.495000
03/07/2023 +0.1900% 2381.104300 2385.632200 +4.527900
30/06/2023 +0.0858% 2379.063100 2381.104300 +2.041200
29/06/2023 -0.0757% 2380.863700 2379.063100 -1.800600
28/06/2023 -0.0351% 2381.698500 2380.863700 -0.834800
27/06/2023 +0.1330% 2378.532800 2381.698500 +3.165700
23/06/2023 -0.0520% 2379.768900 2378.532800 -1.236100
22/06/2023 +0.0454% 2378.687900 2379.768900 +1.081000
20/06/2023 +0.2519% 2372.703400 2378.687900 +5.984500
19/06/2023 +0.1170% 2369.929700 2372.703400 +2.773700
16/06/2023 +0.1722% 2365.851500 2369.929700 +4.078200
15/06/2023 +0.1229% 2362.945100 2365.851500 +2.906400
14/06/2023 +0.0696% 2361.301500 2362.945100 +1.643600
13/06/2023 +0.0960% 2359.036400 2361.301500 +2.265100
12/06/2023 +0.0517% 2357.816100 2359.036400 +1.220300
09/06/2023 +0.1549% 2354.167700 2357.816100 +3.648400
08/06/2023 +0.0500% 2352.990600 2354.167700 +1.177100
07/06/2023 +0.1112% 2350.375200 2352.990600 +2.615400
06/06/2023 -0.0962% 2352.638500 2350.375200 -2.263300
05/06/2023 +0.1811% 2348.382300 2352.638500 +4.256200
02/06/2023 +0.0709% 2346.717800 2348.382300 +1.664500
01/06/2023 +0.1738% 2342.643500 2346.717800 +4.074300
31/05/2023 +0.1933% 2338.119100 2342.643500 +4.524400
30/05/2023 +0.0493% 2336.967400 2338.119100 +1.151700
29/05/2023 +0.1393% 2333.715000 2336.967400 +3.252400
26/05/2023 -0.0634% 2335.194000 2333.715000 -1.479000
25/05/2023 -0.1139% 2337.855400 2335.194000 -2.661400
24/05/2023 +0.1224% 2334.994500 2337.855400 +2.860900
23/05/2023 -0.1491% 2338.478500 2334.994500 -3.484000
22/05/2023 +0.0298% 2337.781600 2338.478500 +0.696900
19/05/2023 -0.0693% 2339.402800 2337.781600 -1.621200
18/05/2023 -0.0821% 2341.323600 2339.402800 -1.920800
17/05/2023 +0.1020% 2338.937300 2341.323600 +2.386300
16/05/2023 +0.0239% 2338.377600 2338.937300 +0.559700
15/05/2023 -0.1889% 2342.800100 2338.377600 -4.422500
12/05/2023 +0.0358% 2341.961600 2342.800100 +0.838500
11/05/2023 +0.0267% 2341.337200 2341.961600 +0.624400
10/05/2023 +0.0671% 2339.767800 2341.337200 +1.569400
09/05/2023 -0.1210% 2342.601500 2339.767800 -2.833700
08/05/2023 +0.0459% 2341.526800 2342.601500 +1.074700
05/05/2023 +0.0300% 2340.823900 2341.526800 +0.702900
04/05/2023 -0.0189% 2341.266300 2340.823900 -0.442400
03/05/2023 +0.0862% 2339.248400 2341.266300 +2.017900
02/05/2023 +0.0973% 2336.974500 2339.248400 +2.273900
28/04/2023 +0.1068% 2334.480000 2336.974500 +2.494500
27/04/2023 -0.0516% 2335.684400 2334.480000 -1.204400
26/04/2023 -0.0403% 2336.626400 2335.684400 -0.942000
25/04/2023 +0.1695% 2332.670200 2336.626400 +3.956200
24/04/2023 -0.0390% 2333.579800 2332.670200 -0.909600
21/04/2023 -0.0674% 2335.153000 2333.579800 -1.573200
20/04/2023 +0.0322% 2334.401400 2335.153000 +0.751600
19/04/2023 -0.2500% 2340.244400 2334.401400 -5.843000
18/04/2023 -0.0578% 2341.597500 2340.244400 -1.353100
17/04/2023 -0.0726% 2343.299000 2341.597500 -1.701500
14/04/2023 -0.0161% 2343.676000 2343.299000 -0.377000
13/04/2023 +0.1006% 2341.319100 2343.676000 +2.356900
12/04/2023 -0.1558% 2344.969300 2341.319100 -3.650200
11/04/2023 -0.1076% 2347.493200 2344.969300 -2.523900
10/04/2023 -0.0892% 2349.587400 2347.493200 -2.094200
06/04/2023 +0.1699% 2345.599800 2349.587400 +3.987600
05/04/2023 -0.1466% 2349.041200 2345.599800 -3.441400
04/04/2023 -0.1270% 2352.026000 2349.041200 -2.984800
03/04/2023 +0.2514% 2346.120200 2352.026000 +5.905800
31/03/2023 +0.0755% 2344.348600 2346.120200 +1.771600
30/03/2023 +0.0610% 2342.919900 2344.348600 +1.428700
29/03/2023 -0.0409% 2343.877700 2342.919900 -0.957800
28/03/2023 +0.1043% 2341.434100 2343.877700 +2.443600
27/03/2023 -0.2205% 2346.603700 2341.434100 -5.169600
24/03/2023 +0.1835% 2342.301600 2346.603700 +4.302100
23/03/2023 +0.0745% 2340.556600 2342.301600 +1.745000
22/03/2023 -0.0665% 2342.112900 2340.556600 -1.556300
21/03/2023 +0.0198% 2341.649900 2342.112900 +0.463000
20/03/2023 +0.1597% 2337.914300 2341.649900 +3.735600
17/03/2023 +0.0737% 2336.191200 2337.914300 +1.723100
16/03/2023 -0.0283% 2336.852000 2336.191200 -0.660800
15/03/2023 +0.1619% 2333.071600 2336.852000 +3.780400
14/03/2023 -0.0423% 2334.057600 2333.071600 -0.986000
13/03/2023 +0.4465% 2323.658900 2334.057600 +10.398700
10/03/2023 +0.1826% 2319.418800 2323.658900 +4.240100
09/03/2023 -0.0351% 2320.232800 2319.418800 -0.814000
08/03/2023 +0.0835% 2318.296000 2320.232800 +1.936800
07/03/2023 +0.0887% 2316.240600 2318.296000 +2.055400
06/03/2023 +0.0216% 2315.740700 2316.240600 +0.499900
03/03/2023 +0.0231% 2315.205300 2315.740700 +0.535400
02/03/2023 -0.0698% 2316.822100 2315.205300 -1.616800
01/03/2023 -0.1370% 2319.998300 2316.822100 -3.176200
28/02/2023 -0.0171% 2320.395900 2319.998300 -0.397600
27/02/2023 +0.1718% 2316.412400 2320.395900 +3.983500
24/02/2023 +0.0876% 2314.385000 2316.412400 +2.027400
23/02/2023 +0.0211% 2313.895600 2314.385000 +0.489400
22/02/2023 -0.0090% 2314.103100 2313.895600 -0.207500
21/02/2023 -0.0910% 2316.210400 2314.103100 -2.107300
20/02/2023 +0.1105% 2313.652500 2316.210400 +2.557900
17/02/2023 +0.0631% 2312.192900 2313.652500 +1.459600
16/02/2023 +0.0161% 2311.821800 2312.192900 +0.371100
15/02/2023 -0.0352% 2312.636600 2311.821800 -0.814800
14/02/2023 -0.0213% 2313.129400 2312.636600 -0.492800
13/02/2023 +0.0427% 2312.141000 2313.129400 +0.988400
10/02/2023 -0.1121% 2314.734300 2312.141000 -2.593300
09/02/2023 -0.0250% 2315.313100 2314.734300 -0.578800
Mostrando 801 - 900 de 1092 registros
Volver al Detalle Ver Historial