Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8422-0 | Serie: HEstadísticas del Período
Promedio
0.0323%
Máximo
0.3803%
Mínimo
-0.1337%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | -0.0022% | 2734.421200 | 2734.361800 | -0.059400 |
| 08/07/2025 | +0.0577% | 2732.844700 | 2734.421200 | +1.576500 |
| 07/07/2025 | -0.0209% | 2733.415500 | 2732.844700 | -0.570800 |
| 04/07/2025 | +0.0490% | 2732.077100 | 2733.415500 | +1.338400 |
| 03/07/2025 | -0.0215% | 2732.663600 | 2732.077100 | -0.586500 |
| 02/07/2025 | +0.0187% | 2732.152200 | 2732.663600 | +0.511400 |
| 01/07/2025 | +0.0153% | 2731.734800 | 2732.152200 | +0.417400 |
| 30/06/2025 | +0.0632% | 2730.009100 | 2731.734800 | +1.725700 |
| 27/06/2025 | -0.0091% | 2730.257400 | 2730.009100 | -0.248300 |
| 26/06/2025 | +0.0792% | 2728.096800 | 2730.257400 | +2.160600 |
| 25/06/2025 | -0.0060% | 2728.260600 | 2728.096800 | -0.163800 |
| 24/06/2025 | +0.0074% | 2728.058700 | 2728.260600 | +0.201900 |
| 23/06/2025 | +0.0585% | 2726.462500 | 2728.058700 | +1.596200 |
| 19/06/2025 | -0.0468% | 2727.738200 | 2726.462500 | -1.275700 |
| 18/06/2025 | -0.0410% | 2728.856100 | 2727.738200 | -1.117900 |
| 17/06/2025 | +0.0739% | 2726.840300 | 2728.856100 | +2.015800 |
| 16/06/2025 | +0.0445% | 2725.626400 | 2726.840300 | +1.213900 |
| 13/06/2025 | -0.0230% | 2726.252800 | 2725.626400 | -0.626400 |
| 12/06/2025 | +0.0893% | 2723.820200 | 2726.252800 | +2.432600 |
| 11/06/2025 | +0.0729% | 2721.834900 | 2723.820200 | +1.985300 |
| 10/06/2025 | -0.0001% | 2721.836600 | 2721.834900 | -0.001700 |
| 09/06/2025 | +0.0533% | 2720.385400 | 2721.836600 | +1.451200 |
| 06/06/2025 | -0.0212% | 2720.962800 | 2720.385400 | -0.577400 |
| 05/06/2025 | +0.0667% | 2719.149400 | 2720.962800 | +1.813400 |
| 04/06/2025 | +0.0838% | 2716.872500 | 2719.149400 | +2.276900 |
| 03/06/2025 | +0.0084% | 2716.643500 | 2716.872500 | +0.229000 |
| 02/06/2025 | +0.0555% | 2715.135100 | 2716.643500 | +1.508400 |
| 30/05/2025 | +0.0897% | 2712.700200 | 2715.135100 | +2.434900 |
| 29/05/2025 | +0.0339% | 2711.780800 | 2712.700200 | +0.919400 |
| 28/05/2025 | -0.0209% | 2712.347500 | 2711.780800 | -0.566700 |
| 27/05/2025 | -0.0231% | 2712.975100 | 2712.347500 | -0.627600 |
| 26/05/2025 | +0.0076% | 2712.769200 | 2712.975100 | +0.205900 |
| 23/05/2025 | +0.0870% | 2710.409400 | 2712.769200 | +2.359800 |
| 22/05/2025 | -0.0708% | 2712.330300 | 2710.409400 | -1.920900 |
| 20/05/2025 | -0.0329% | 2713.222900 | 2712.330300 | -0.892600 |
| 19/05/2025 | -0.0438% | 2714.411200 | 2713.222900 | -1.188300 |
| 16/05/2025 | -0.0178% | 2714.895500 | 2714.411200 | -0.484300 |
| 15/05/2025 | +0.0900% | 2712.452400 | 2714.895500 | +2.443100 |
| 14/05/2025 | -0.0318% | 2713.315800 | 2712.452400 | -0.863400 |
| 13/05/2025 | -0.0069% | 2713.502900 | 2713.315800 | -0.187100 |
| 12/05/2025 | -0.0299% | 2714.314100 | 2713.502900 | -0.811200 |
| 09/05/2025 | +0.0007% | 2714.295000 | 2714.314100 | +0.019100 |
| 08/05/2025 | +0.0620% | 2712.612900 | 2714.295000 | +1.682100 |
| 07/05/2025 | -0.0358% | 2713.583400 | 2712.612900 | -0.970500 |
| 06/05/2025 | +0.0325% | 2712.702300 | 2713.583400 | +0.881100 |
| 05/05/2025 | +0.0004% | 2712.692300 | 2712.702300 | +0.010000 |
| 02/05/2025 | -0.0188% | 2713.201300 | 2712.692300 | -0.509000 |
| 30/04/2025 | +0.0112% | 2712.898200 | 2713.201300 | +0.303100 |
| 29/04/2025 | +0.0612% | 2711.239000 | 2712.898200 | +1.659200 |
| 28/04/2025 | +0.0525% | 2709.814900 | 2711.239000 | +1.424100 |
| 25/04/2025 | +0.0095% | 2709.556200 | 2709.814900 | +0.258700 |
| 24/04/2025 | +0.0111% | 2709.254300 | 2709.556200 | +0.301900 |
| 23/04/2025 | +0.0413% | 2708.134600 | 2709.254300 | +1.119700 |
| 22/04/2025 | -0.0245% | 2708.796900 | 2708.134600 | -0.662300 |
| 21/04/2025 | +0.0601% | 2707.168500 | 2708.796900 | +1.628400 |
| 17/04/2025 | -0.0355% | 2708.130900 | 2707.168500 | -0.962400 |
| 16/04/2025 | -0.0042% | 2708.245000 | 2708.130900 | -0.114100 |
| 15/04/2025 | -0.0013% | 2708.280000 | 2708.245000 | -0.035000 |
| 14/04/2025 | +0.0875% | 2705.910700 | 2708.280000 | +2.369300 |
| 11/04/2025 | -0.1337% | 2709.530400 | 2705.910700 | -3.619700 |
| 10/04/2025 | +0.0637% | 2707.804600 | 2709.530400 | +1.725800 |
| 09/04/2025 | -0.0891% | 2710.217100 | 2707.804600 | -2.412500 |
| 08/04/2025 | -0.0120% | 2710.541200 | 2710.217100 | -0.324100 |
| 07/04/2025 | -0.0013% | 2710.576400 | 2710.541200 | -0.035200 |
| 04/04/2025 | +0.3803% | 2700.287300 | 2710.576400 | +10.289100 |
| 03/04/2025 | +0.2898% | 2692.474400 | 2700.287300 | +7.812900 |
| 02/04/2025 | +0.1595% | 2688.183700 | 2692.474400 | +4.290700 |
| 01/04/2025 | +0.0939% | 2685.660200 | 2688.183700 | +2.523500 |
| 31/03/2025 | +0.0805% | 2683.499200 | 2685.660200 | +2.161000 |
| 28/03/2025 | +0.0469% | 2682.239700 | 2683.499200 | +1.259500 |
| 27/03/2025 | +0.0216% | 2681.659800 | 2682.239700 | +0.579900 |
| 26/03/2025 | +0.0639% | 2679.946700 | 2681.659800 | +1.713100 |
| 25/03/2025 | +0.0200% | 2679.411200 | 2679.946700 | +0.535500 |
| 24/03/2025 | -0.0559% | 2680.908600 | 2679.411200 | -1.497400 |
| 21/03/2025 | -0.0000% | 2680.909200 | 2680.908600 | -0.000600 |
| 20/03/2025 | +0.1174% | 2677.764800 | 2680.909200 | +3.144400 |
| 19/03/2025 | +0.0170% | 2677.308400 | 2677.764800 | +0.456400 |
| 18/03/2025 | +0.0030% | 2677.227300 | 2677.308400 | +0.081100 |
| 17/03/2025 | +0.0407% | 2676.137400 | 2677.227300 | +1.089900 |
| 14/03/2025 | +0.0478% | 2674.859600 | 2676.137400 | +1.277800 |
| 13/03/2025 | -0.0329% | 2675.739600 | 2674.859600 | -0.880000 |
| 12/03/2025 | +0.0036% | 2675.643200 | 2675.739600 | +0.096400 |
| 11/03/2025 | +0.0989% | 2672.998200 | 2675.643200 | +2.645000 |
| 10/03/2025 | +0.1264% | 2669.622100 | 2672.998200 | +3.376100 |
| 07/03/2025 | +0.0903% | 2667.212100 | 2669.622100 | +2.410000 |
| 06/03/2025 | -0.0093% | 2667.461000 | 2667.212100 | -0.248900 |
| 05/03/2025 | +0.0144% | 2667.075900 | 2667.461000 | +0.385100 |
| 04/03/2025 | +0.1183% | 2663.922300 | 2667.075900 | +3.153600 |
| 03/03/2025 | +0.1013% | 2661.225900 | 2663.922300 | +2.696400 |
| 28/02/2025 | +0.0405% | 2660.148300 | 2661.225900 | +1.077600 |
| 27/02/2025 | +0.0163% | 2659.713700 | 2660.148300 | +0.434600 |
| 26/02/2025 | +0.0984% | 2657.098600 | 2659.713700 | +2.615100 |
| 25/02/2025 | +0.1302% | 2653.640500 | 2657.098600 | +3.458100 |
| 24/02/2025 | +0.0498% | 2652.320400 | 2653.640500 | +1.320100 |
| 21/02/2025 | +0.0111% | 2652.025400 | 2652.320400 | +0.295000 |
| 20/02/2025 | +0.0623% | 2650.374800 | 2652.025400 | +1.650600 |
| 19/02/2025 | +0.0159% | 2649.953800 | 2650.374800 | +0.421000 |
| 18/02/2025 | -0.0117% | 2650.264200 | 2649.953800 | -0.310400 |
| 17/02/2025 | +0.0734% | 2648.319400 | 2650.264200 | +1.944800 |
| 14/02/2025 | +0.0309% | 2647.501100 | 2648.319400 | +0.818300 |
Mostrando 301 -
400
de 1092 registros