Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0084%
Máximo
0.0470%
Mínimo
-0.0613%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0043% 1927.834700 1927.917200 +0.082500
18/06/2018 +0.0095% 1927.650900 1927.834700 +0.183800
15/06/2018 +0.0242% 1927.184600 1927.650900 +0.466300
14/06/2018 +0.0117% 1926.959400 1927.184600 +0.225200
13/06/2018 -0.0011% 1926.980100 1926.959400 -0.020700
12/06/2018 -0.0252% 1927.465100 1926.980100 -0.485000
11/06/2018 +0.0185% 1927.109000 1927.465100 +0.356100
08/06/2018 +0.0085% 1926.944400 1927.109000 +0.164600
07/06/2018 +0.0256% 1926.450500 1926.944400 +0.493900
06/06/2018 +0.0354% 1925.767700 1926.450500 +0.682800
05/06/2018 -0.0527% 1926.781900 1925.767700 -1.014200
04/06/2018 +0.0312% 1926.180100 1926.781900 +0.601800
01/06/2018 -0.0015% 1926.209800 1926.180100 -0.029700
31/05/2018 -0.0109% 1926.420400 1926.209800 -0.210600
30/05/2018 -0.0247% 1926.896200 1926.420400 -0.475800
29/05/2018 +0.0169% 1926.570500 1926.896200 +0.325700
28/05/2018 +0.0200% 1926.185200 1926.570500 +0.385300
25/05/2018 +0.0313% 1925.583200 1926.185200 +0.602000
24/05/2018 +0.0078% 1925.432100 1925.583200 +0.151100
23/05/2018 +0.0085% 1925.268400 1925.432100 +0.163700
22/05/2018 +0.0310% 1924.672500 1925.268400 +0.595900
18/05/2018 -0.0376% 1925.395900 1924.672500 -0.723400
17/05/2018 -0.0226% 1925.831800 1925.395900 -0.435900
16/05/2018 +0.0325% 1925.205600 1925.831800 +0.626200
15/05/2018 -0.0422% 1926.018900 1925.205600 -0.813300
14/05/2018 -0.0088% 1926.188900 1926.018900 -0.170000
11/05/2018 +0.0400% 1925.417900 1926.188900 +0.771000
10/05/2018 +0.0140% 1925.148000 1925.417900 +0.269900
09/05/2018 -0.0285% 1925.696900 1925.148000 -0.548900
08/05/2018 -0.0187% 1926.056500 1925.696900 -0.359600
07/05/2018 -0.0322% 1926.676700 1926.056500 -0.620200
04/05/2018 +0.0332% 1926.037100 1926.676700 +0.639600
03/05/2018 +0.0225% 1925.604100 1926.037100 +0.433000
02/05/2018 +0.0018% 1925.570400 1925.604100 +0.033700
30/04/2018 +0.0390% 1924.819600 1925.570400 +0.750800
27/04/2018 -0.0114% 1925.038400 1924.819600 -0.218800
26/04/2018 +0.0371% 1924.325300 1925.038400 +0.713100
25/04/2018 -0.0327% 1924.954200 1924.325300 -0.628900
24/04/2018 -0.0168% 1925.277900 1924.954200 -0.323700
23/04/2018 -0.0052% 1925.377300 1925.277900 -0.099400
20/04/2018 +0.0014% 1925.350700 1925.377300 +0.026600
19/04/2018 +0.0318% 1924.738900 1925.350700 +0.611800
18/04/2018 +0.0112% 1924.522600 1924.738900 +0.216300
17/04/2018 -0.0128% 1924.769700 1924.522600 -0.247100
16/04/2018 +0.0348% 1924.100700 1924.769700 +0.669000
13/04/2018 +0.0021% 1924.059400 1924.100700 +0.041300
12/04/2018 +0.0233% 1923.612000 1924.059400 +0.447400
11/04/2018 +0.0263% 1923.106500 1923.612000 +0.505500
10/04/2018 +0.0294% 1922.541300 1923.106500 +0.565200
09/04/2018 +0.0446% 1921.683600 1922.541300 +0.857700
06/04/2018 -0.0073% 1921.824100 1921.683600 -0.140500
05/04/2018 +0.0381% 1921.091400 1921.824100 +0.732700
04/04/2018 +0.0126% 1920.850100 1921.091400 +0.241300
03/04/2018 +0.0271% 1920.328700 1920.850100 +0.521400
02/04/2018 +0.0307% 1919.739400 1920.328700 +0.589300
29/03/2018 -0.0078% 1919.888300 1919.739400 -0.148900
28/03/2018 +0.0358% 1919.201900 1919.888300 +0.686400
27/03/2018 +0.0425% 1918.386100 1919.201900 +0.815800
26/03/2018 +0.0309% 1917.793800 1918.386100 +0.592300
23/03/2018 +0.0332% 1917.157600 1917.793800 +0.636200
22/03/2018 +0.0079% 1917.005700 1917.157600 +0.151900
21/03/2018 -0.0161% 1917.315100 1917.005700 -0.309400
20/03/2018 -0.0096% 1917.498300 1917.315100 -0.183200
19/03/2018 +0.0405% 1916.722500 1917.498300 +0.775800
16/03/2018 +0.0122% 1916.488000 1916.722500 +0.234500
15/03/2018 +0.0185% 1916.133100 1916.488000 +0.354900
14/03/2018 -0.0248% 1916.607600 1916.133100 -0.474500
13/03/2018 -0.0062% 1916.727000 1916.607600 -0.119400
12/03/2018 +0.0322% 1916.109900 1916.727000 +0.617100
09/03/2018 -0.0412% 1916.899500 1916.109900 -0.789600
08/03/2018 +0.0162% 1916.588500 1916.899500 +0.311000
07/03/2018 -0.0386% 1917.327600 1916.588500 -0.739100
06/03/2018 +0.0288% 1916.775000 1917.327600 +0.552600
05/03/2018 -0.0185% 1917.129500 1916.775000 -0.354500
02/03/2018 +0.0032% 1917.067700 1917.129500 +0.061800
01/03/2018 +0.0391% 1916.318600 1917.067700 +0.749100
28/02/2018 +0.0045% 1916.232300 1916.318600 +0.086300
27/02/2018 -0.0168% 1916.553700 1916.232300 -0.321400
26/02/2018 +0.0234% 1916.106100 1916.553700 +0.447600
23/02/2018 +0.0306% 1915.519200 1916.106100 +0.586900
22/02/2018 +0.0338% 1914.872800 1915.519200 +0.646400
21/02/2018 +0.0123% 1914.637600 1914.872800 +0.235200
20/02/2018 -0.0137% 1914.899700 1914.637600 -0.262100
19/02/2018 +0.0318% 1914.291500 1914.899700 +0.608200
16/02/2018 +0.0004% 1914.283300 1914.291500 +0.008200
15/02/2018 -0.0105% 1914.484600 1914.283300 -0.201300
14/02/2018 +0.0065% 1914.360100 1914.484600 +0.124500
13/02/2018 +0.0258% 1913.866000 1914.360100 +0.494100
12/02/2018 +0.0253% 1913.382500 1913.866000 +0.483500
09/02/2018 +0.0470% 1912.483400 1913.382500 +0.899100
08/02/2018 +0.0373% 1911.770200 1912.483400 +0.713200
07/02/2018 -0.0160% 1912.075600 1911.770200 -0.305400
06/02/2018 +0.0189% 1911.714600 1912.075600 +0.361000
05/02/2018 +0.0155% 1911.418000 1911.714600 +0.296600
02/02/2018 -0.0613% 1912.590000 1911.418000 -1.172000
01/02/2018 +0.0152% 1912.299600 1912.590000 +0.290400
31/01/2018 +0.0194% 1911.929600 1912.299600 +0.370000
30/01/2018 +0.0010% 1911.910700 1911.929600 +0.018900
29/01/2018 -0.0119% 1912.137800 1911.910700 -0.227100
26/01/2018 +0.0189% 1911.776700 1912.137800 +0.361100
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial