Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0119%
Máximo
0.1031%
Mínimo
-0.0819%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.0021% 1961.690500 1961.732200 +0.041700
14/02/2019 +0.0520% 1960.670600 1961.690500 +1.019900
13/02/2019 -0.0268% 1961.195600 1960.670600 -0.525000
12/02/2019 -0.0256% 1961.698300 1961.195600 -0.502700
11/02/2019 +0.0608% 1960.505800 1961.698300 +1.192500
08/02/2019 +0.0833% 1958.872700 1960.505800 +1.633100
07/02/2019 +0.0140% 1958.598600 1958.872700 +0.274100
06/02/2019 +0.0190% 1958.225700 1958.598600 +0.372900
05/02/2019 +0.0020% 1958.186800 1958.225700 +0.038900
04/02/2019 +0.0397% 1957.409700 1958.186800 +0.777100
01/02/2019 +0.0492% 1956.447100 1957.409700 +0.962600
31/01/2019 +0.0438% 1955.591300 1956.447100 +0.855800
30/01/2019 +0.0049% 1955.495400 1955.591300 +0.095900
29/01/2019 +0.0101% 1955.297600 1955.495400 +0.197800
28/01/2019 +0.0160% 1954.984900 1955.297600 +0.312700
25/01/2019 +0.0600% 1953.811500 1954.984900 +1.173400
24/01/2019 +0.0353% 1953.122200 1953.811500 +0.689300
23/01/2019 +0.0262% 1952.609600 1953.122200 +0.512600
22/01/2019 +0.0265% 1952.092400 1952.609600 +0.517200
21/01/2019 -0.0507% 1953.082100 1952.092400 -0.989700
18/01/2019 -0.0054% 1953.186800 1953.082100 -0.104700
17/01/2019 -0.0136% 1953.452800 1953.186800 -0.266000
16/01/2019 -0.0224% 1953.890300 1953.452800 -0.437500
15/01/2019 +0.0224% 1953.452600 1953.890300 +0.437700
14/01/2019 +0.0434% 1952.605800 1953.452600 +0.846800
11/01/2019 +0.0028% 1952.551000 1952.605800 +0.054800
10/01/2019 -0.0330% 1953.195200 1952.551000 -0.644200
09/01/2019 -0.0819% 1954.796000 1953.195200 -1.600800
08/01/2019 +0.0330% 1954.151000 1954.796000 +0.645000
07/01/2019 -0.0415% 1954.961900 1954.151000 -0.810900
04/01/2019 +0.0413% 1954.153700 1954.961900 +0.808200
03/01/2019 +0.0481% 1953.213800 1954.153700 +0.939900
02/01/2019 +0.1031% 1951.201600 1953.213800 +2.012200
31/12/2018 +0.0113% 1950.980900 1951.201600 +0.220700
28/12/2018 +0.0202% 1950.586500 1950.980900 +0.394400
27/12/2018 +0.0473% 1949.663300 1950.586500 +0.923200
26/12/2018 +0.0419% 1948.846500 1949.663300 +0.816800
24/12/2018 +0.0379% 1948.109000 1948.846500 +0.737500
21/12/2018 +0.0440% 1947.251700 1948.109000 +0.857300
20/12/2018 +0.0622% 1946.040500 1947.251700 +1.211200
19/12/2018 +0.0501% 1945.066700 1946.040500 +0.973800
18/12/2018 +0.0488% 1944.118100 1945.066700 +0.948600
17/12/2018 +0.0095% 1943.932800 1944.118100 +0.185300
14/12/2018 -0.0055% 1944.039500 1943.932800 -0.106700
13/12/2018 -0.0153% 1944.336500 1944.039500 -0.297000
12/12/2018 +0.0002% 1944.333300 1944.336500 +0.003200
11/12/2018 -0.0156% 1944.636000 1944.333300 -0.302700
10/12/2018 -0.0154% 1944.935200 1944.636000 -0.299200
07/12/2018 +0.0669% 1943.635200 1944.935200 +1.300000
06/12/2018 +0.0205% 1943.236600 1943.635200 +0.398600
05/12/2018 +0.0604% 1942.064200 1943.236600 +1.172400
04/12/2018 -0.0027% 1942.116500 1942.064200 -0.052300
03/12/2018 +0.0021% 1942.076100 1942.116500 +0.040400
30/11/2018 +0.0176% 1941.733600 1942.076100 +0.342500
29/11/2018 +0.0798% 1940.185100 1941.733600 +1.548500
28/11/2018 -0.0025% 1940.232800 1940.185100 -0.047700
27/11/2018 +0.0140% 1939.960400 1940.232800 +0.272400
26/11/2018 +0.0238% 1939.498100 1939.960400 +0.462300
23/11/2018 +0.0221% 1939.069200 1939.498100 +0.428900
22/11/2018 +0.0025% 1939.020000 1939.069200 +0.049200
21/11/2018 +0.0027% 1938.968500 1939.020000 +0.051500
20/11/2018 +0.0503% 1937.994300 1938.968500 +0.974200
19/11/2018 +0.0371% 1937.276300 1937.994300 +0.718000
16/11/2018 -0.0069% 1937.410000 1937.276300 -0.133700
15/11/2018 +0.0202% 1937.018900 1937.410000 +0.391100
14/11/2018 +0.0100% 1936.824600 1937.018900 +0.194300
13/11/2018 +0.0055% 1936.717300 1936.824600 +0.107300
12/11/2018 +0.0139% 1936.449000 1936.717300 +0.268300
09/11/2018 -0.0139% 1936.718300 1936.449000 -0.269300
08/11/2018 -0.0266% 1937.233100 1936.718300 -0.514800
07/11/2018 -0.0117% 1937.459800 1937.233100 -0.226700
06/11/2018 +0.0248% 1936.978700 1937.459800 +0.481100
05/11/2018 +0.0740% 1935.545600 1936.978700 +1.433100
31/10/2018 +0.0634% 1934.319300 1935.545600 +1.226300
30/10/2018 -0.0475% 1935.237900 1934.319300 -0.918600
29/10/2018 +0.0564% 1934.146700 1935.237900 +1.091200
26/10/2018 -0.0040% 1934.223700 1934.146700 -0.077000
25/10/2018 -0.0259% 1934.724300 1934.223700 -0.500600
24/10/2018 +0.0061% 1934.606900 1934.724300 +0.117400
23/10/2018 +0.0180% 1934.257900 1934.606900 +0.349000
22/10/2018 +0.0214% 1933.844900 1934.257900 +0.413000
19/10/2018 +0.0490% 1932.896900 1933.844900 +0.948000
18/10/2018 +0.0073% 1932.756300 1932.896900 +0.140600
17/10/2018 +0.0005% 1932.746500 1932.756300 +0.009800
16/10/2018 +0.0013% 1932.720700 1932.746500 +0.025800
12/10/2018 -0.0259% 1933.220400 1932.720700 -0.499700
11/10/2018 -0.0378% 1933.951800 1933.220400 -0.731400
10/10/2018 -0.0562% 1935.038700 1933.951800 -1.086900
09/10/2018 -0.0483% 1935.972800 1935.038700 -0.934100
08/10/2018 -0.0122% 1936.208400 1935.972800 -0.235600
05/10/2018 -0.0015% 1936.238300 1936.208400 -0.029900
04/10/2018 -0.0686% 1937.567500 1936.238300 -1.329200
03/10/2018 -0.0097% 1937.755300 1937.567500 -0.187800
02/10/2018 +0.0103% 1937.555200 1937.755300 +0.200100
01/10/2018 +0.0333% 1936.910800 1937.555200 +0.644400
28/09/2018 +0.0305% 1936.320800 1936.910800 +0.590000
27/09/2018 +0.0031% 1936.260600 1936.320800 +0.060200
26/09/2018 -0.0365% 1936.967600 1936.260600 -0.707000
25/09/2018 -0.0585% 1938.101300 1936.967600 -1.133700
24/09/2018 -0.0249% 1938.583900 1938.101300 -0.482600
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial