Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0740%
Mínimo
-0.0791%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0371% 1937.276300 1937.994300 +0.718000
16/11/2018 -0.0069% 1937.410000 1937.276300 -0.133700
15/11/2018 +0.0202% 1937.018900 1937.410000 +0.391100
14/11/2018 +0.0100% 1936.824600 1937.018900 +0.194300
13/11/2018 +0.0055% 1936.717300 1936.824600 +0.107300
12/11/2018 +0.0139% 1936.449000 1936.717300 +0.268300
09/11/2018 -0.0139% 1936.718300 1936.449000 -0.269300
08/11/2018 -0.0266% 1937.233100 1936.718300 -0.514800
07/11/2018 -0.0117% 1937.459800 1937.233100 -0.226700
06/11/2018 +0.0248% 1936.978700 1937.459800 +0.481100
05/11/2018 +0.0740% 1935.545600 1936.978700 +1.433100
31/10/2018 +0.0634% 1934.319300 1935.545600 +1.226300
30/10/2018 -0.0475% 1935.237900 1934.319300 -0.918600
29/10/2018 +0.0564% 1934.146700 1935.237900 +1.091200
26/10/2018 -0.0040% 1934.223700 1934.146700 -0.077000
25/10/2018 -0.0259% 1934.724300 1934.223700 -0.500600
24/10/2018 +0.0061% 1934.606900 1934.724300 +0.117400
23/10/2018 +0.0180% 1934.257900 1934.606900 +0.349000
22/10/2018 +0.0214% 1933.844900 1934.257900 +0.413000
19/10/2018 +0.0490% 1932.896900 1933.844900 +0.948000
18/10/2018 +0.0073% 1932.756300 1932.896900 +0.140600
17/10/2018 +0.0005% 1932.746500 1932.756300 +0.009800
16/10/2018 +0.0013% 1932.720700 1932.746500 +0.025800
12/10/2018 -0.0259% 1933.220400 1932.720700 -0.499700
11/10/2018 -0.0378% 1933.951800 1933.220400 -0.731400
10/10/2018 -0.0562% 1935.038700 1933.951800 -1.086900
09/10/2018 -0.0483% 1935.972800 1935.038700 -0.934100
08/10/2018 -0.0122% 1936.208400 1935.972800 -0.235600
05/10/2018 -0.0015% 1936.238300 1936.208400 -0.029900
04/10/2018 -0.0686% 1937.567500 1936.238300 -1.329200
03/10/2018 -0.0097% 1937.755300 1937.567500 -0.187800
02/10/2018 +0.0103% 1937.555200 1937.755300 +0.200100
01/10/2018 +0.0333% 1936.910800 1937.555200 +0.644400
28/09/2018 +0.0305% 1936.320800 1936.910800 +0.590000
27/09/2018 +0.0031% 1936.260600 1936.320800 +0.060200
26/09/2018 -0.0365% 1936.967600 1936.260600 -0.707000
25/09/2018 -0.0585% 1938.101300 1936.967600 -1.133700
24/09/2018 -0.0249% 1938.583900 1938.101300 -0.482600
21/09/2018 +0.0399% 1937.810500 1938.583900 +0.773400
20/09/2018 +0.0191% 1937.441200 1937.810500 +0.369300
14/09/2018 -0.0010% 1937.460500 1937.441200 -0.019300
13/09/2018 -0.0031% 1937.521200 1937.460500 -0.060700
12/09/2018 +0.0186% 1937.161700 1937.521200 +0.359500
11/09/2018 +0.0022% 1937.118500 1937.161700 +0.043200
10/09/2018 -0.0047% 1937.208600 1937.118500 -0.090100
07/09/2018 -0.0196% 1937.588100 1937.208600 -0.379500
06/09/2018 -0.0328% 1938.224700 1937.588100 -0.636600
05/09/2018 -0.0722% 1939.623900 1938.224700 -1.399200
04/09/2018 +0.0347% 1938.951700 1939.623900 +0.672200
03/09/2018 +0.0596% 1937.796100 1938.951700 +1.155600
31/08/2018 +0.0362% 1937.094500 1937.796100 +0.701600
30/08/2018 -0.0284% 1937.645500 1937.094500 -0.551000
29/08/2018 -0.0791% 1939.179200 1937.645500 -1.533700
28/08/2018 -0.0291% 1939.743800 1939.179200 -0.564600
27/08/2018 +0.0316% 1939.131700 1939.743800 +0.612100
24/08/2018 +0.0023% 1939.086300 1939.131700 +0.045400
23/08/2018 +0.0296% 1938.512400 1939.086300 +0.573900
22/08/2018 +0.0218% 1938.090500 1938.512400 +0.421900
21/08/2018 -0.0057% 1938.200400 1938.090500 -0.109900
20/08/2018 +0.0529% 1937.175000 1938.200400 +1.025400
17/08/2018 +0.0238% 1936.714300 1937.175000 +0.460700
16/08/2018 +0.0264% 1936.202900 1936.714300 +0.511400
14/08/2018 +0.0075% 1936.057100 1936.202900 +0.145800
13/08/2018 +0.0236% 1935.600800 1936.057100 +0.456300
10/08/2018 +0.0369% 1934.886300 1935.600800 +0.714500
09/08/2018 +0.0286% 1934.333700 1934.886300 +0.552600
08/08/2018 +0.0094% 1934.152600 1934.333700 +0.181100
07/08/2018 -0.0018% 1934.188100 1934.152600 -0.035500
06/08/2018 +0.0316% 1933.577400 1934.188100 +0.610700
03/08/2018 +0.0071% 1933.440700 1933.577400 +0.136700
02/08/2018 +0.0140% 1933.169200 1933.440700 +0.271500
01/08/2018 -0.0068% 1933.300900 1933.169200 -0.131700
31/07/2018 -0.0067% 1933.430500 1933.300900 -0.129600
30/07/2018 +0.0176% 1933.091100 1933.430500 +0.339400
27/07/2018 +0.0197% 1932.709500 1933.091100 +0.381600
26/07/2018 -0.0001% 1932.711300 1932.709500 -0.001800
25/07/2018 -0.0021% 1932.751900 1932.711300 -0.040600
24/07/2018 +0.0122% 1932.516100 1932.751900 +0.235800
23/07/2018 +0.0130% 1932.264900 1932.516100 +0.251200
20/07/2018 -0.0158% 1932.571100 1932.264900 -0.306200
19/07/2018 +0.0105% 1932.367700 1932.571100 +0.203400
18/07/2018 +0.0055% 1932.262200 1932.367700 +0.105500
17/07/2018 +0.0328% 1931.628300 1932.262200 +0.633900
13/07/2018 +0.0149% 1931.339800 1931.628300 +0.288500
12/07/2018 +0.0156% 1931.039400 1931.339800 +0.300400
11/07/2018 +0.0100% 1930.846200 1931.039400 +0.193200
10/07/2018 +0.0040% 1930.769600 1930.846200 +0.076600
09/07/2018 -0.0195% 1931.145800 1930.769600 -0.376200
06/07/2018 +0.0226% 1930.708700 1931.145800 +0.437100
05/07/2018 +0.0642% 1929.469700 1930.708700 +1.239000
04/07/2018 +0.0051% 1929.371700 1929.469700 +0.098000
03/07/2018 +0.0543% 1928.324800 1929.371700 +1.046900
29/06/2018 +0.0004% 1928.317600 1928.324800 +0.007200
28/06/2018 -0.0127% 1928.562200 1928.317600 -0.244600
27/06/2018 -0.0195% 1928.937800 1928.562200 -0.375600
26/06/2018 +0.0186% 1928.579400 1928.937800 +0.358400
25/06/2018 +0.0239% 1928.119400 1928.579400 +0.460000
22/06/2018 +0.0016% 1928.088700 1928.119400 +0.030700
21/06/2018 +0.0195% 1927.713200 1928.088700 +0.375500
20/06/2018 -0.0106% 1927.917200 1927.713200 -0.204000
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial