Rentabilidades Diarias

RENDIMIENTO NOMINAL

RUN: 8411-5 | Serie: A
Estadísticas del Período
Promedio
0.0237%
Máximo
0.1190%
Mínimo
-0.0611%
Total Días
54
Días +
47
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0498% 1780.959800 1781.846300 +0.886500
17/03/2016 +0.0284% 1780.454600 1780.959800 +0.505200
16/03/2016 -0.0521% 1781.381600 1780.454600 -0.927000
15/03/2016 +0.0079% 1781.241200 1781.381600 +0.140400
14/03/2016 +0.0333% 1780.648500 1781.241200 +0.592700
11/03/2016 +0.0649% 1779.493800 1780.648500 +1.154700
10/03/2016 +0.0883% 1777.922700 1779.493800 +1.571100
09/03/2016 +0.0333% 1777.331200 1777.922700 +0.591500
08/03/2016 +0.0251% 1776.884600 1777.331200 +0.446600
07/03/2016 -0.0611% 1777.971200 1776.884600 -1.086600
04/03/2016 +0.1190% 1775.857400 1777.971200 +2.113800
03/03/2016 +0.0078% 1775.719400 1775.857400 +0.138000
02/03/2016 +0.0212% 1775.343000 1775.719400 +0.376400
01/03/2016 +0.0054% 1775.247500 1775.343000 +0.095500
29/02/2016 +0.1150% 1773.206300 1775.247500 +2.041200
26/02/2016 +0.0172% 1772.900800 1773.206300 +0.305500
25/02/2016 -0.0254% 1773.351800 1772.900800 -0.451000
24/02/2016 +0.0306% 1772.810100 1773.351800 +0.541700
23/02/2016 +0.0418% 1772.069600 1772.810100 +0.740500
22/02/2016 +0.0359% 1771.433300 1772.069600 +0.636300
19/02/2016 +0.0130% 1771.202600 1771.433300 +0.230700
18/02/2016 -0.0098% 1771.376700 1771.202600 -0.174100
17/02/2016 +0.0013% 1771.353900 1771.376700 +0.022800
16/02/2016 +0.0351% 1770.732400 1771.353900 +0.621500
15/02/2016 +0.0308% 1770.187500 1770.732400 +0.544900
12/02/2016 +0.0253% 1769.740000 1770.187500 +0.447500
11/02/2016 +0.0541% 1768.783700 1769.740000 +0.956300
10/02/2016 +0.0039% 1768.715500 1768.783700 +0.068200
09/02/2016 +0.0231% 1768.306200 1768.715500 +0.409300
08/02/2016 +0.0407% 1767.587200 1768.306200 +0.719000
05/02/2016 +0.0265% 1767.118400 1767.587200 +0.468800
04/02/2016 +0.0173% 1766.813200 1767.118400 +0.305200
03/02/2016 +0.0180% 1766.494800 1766.813200 +0.318400
02/02/2016 +0.0307% 1765.952900 1766.494800 +0.541900
01/02/2016 +0.0880% 1764.399700 1765.952900 +1.553200
29/01/2016 +0.0162% 1764.114300 1764.399700 +0.285400
28/01/2016 -0.0025% 1764.158800 1764.114300 -0.044500
27/01/2016 +0.0143% 1763.907200 1764.158800 +0.251600
26/01/2016 +0.0007% 1763.894300 1763.907200 +0.012900
25/01/2016 +0.0286% 1763.390100 1763.894300 +0.504200
22/01/2016 -0.0024% 1763.432500 1763.390100 -0.042400
21/01/2016 +0.0040% 1763.361500 1763.432500 +0.071000
20/01/2016 +0.0019% 1763.327500 1763.361500 +0.034000
19/01/2016 +0.0210% 1762.957400 1763.327500 +0.370100
18/01/2016 +0.0552% 1761.984500 1762.957400 +0.972900
15/01/2016 +0.0017% 1761.953800 1761.984500 +0.030700
14/01/2016 +0.0156% 1761.679700 1761.953800 +0.274100
13/01/2016 +0.0031% 1761.625600 1761.679700 +0.054100
12/01/2016 -0.0104% 1761.808200 1761.625600 -0.182600
11/01/2016 +0.0494% 1760.938400 1761.808200 +0.869800
08/01/2016 +0.0129% 1760.710500 1760.938400 +0.227900
07/01/2016 +0.0116% 1760.505400 1760.710500 +0.205100
06/01/2016 +0.0328% 1759.927700 1760.505400 +0.577700
05/01/2016 +0.0396% 1759.230600 1759.927700 +0.697100
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial