Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0055%
Máximo
0.2181%
Mínimo
-0.2136%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2031% | 2597.491600 | 2602.772800 | +5.281200 |
| 14/10/2026 | -0.0212% | 2598.042100 | 2597.491600 | -0.550500 |
| 13/10/2026 | +0.1304% | 2594.657400 | 2598.042100 | +3.384700 |
| 09/10/2026 | +0.0257% | 2593.989400 | 2594.657400 | +0.668000 |
| 08/10/2026 | +0.0293% | 2593.230500 | 2593.989400 | +0.758900 |
| 07/10/2026 | -0.0152% | 2593.623600 | 2593.230500 | -0.393100 |
| 06/10/2026 | +0.0671% | 2591.884200 | 2593.623600 | +1.739400 |
| 05/10/2026 | +0.0665% | 2590.162200 | 2591.884200 | +1.722000 |
| 02/10/2026 | +0.2181% | 2584.519900 | 2590.162200 | +5.642300 |
| 01/10/2026 | +0.0204% | 2583.992400 | 2584.519900 | +0.527500 |
| 30/09/2026 | +0.0068% | 2583.817400 | 2583.992400 | +0.175000 |
| 29/09/2026 | -0.1985% | 2588.950600 | 2583.817400 | -5.133200 |
| 28/09/2026 | -0.2000% | 2594.132600 | 2588.950600 | -5.182000 |
| 25/09/2026 | -0.1529% | 2598.101900 | 2594.132600 | -3.969300 |
| 24/09/2026 | -0.1277% | 2601.421200 | 2598.101900 | -3.319300 |
| 23/09/2026 | -0.1142% | 2604.393800 | 2601.421200 | -2.972600 |
| 22/09/2026 | +0.0510% | 2603.065700 | 2604.393800 | +1.328100 |
| 21/09/2026 | +0.0438% | 2601.926000 | 2603.065700 | +1.139700 |
| 17/09/2026 | +0.0862% | 2599.685100 | 2601.926000 | +2.240900 |
| 16/09/2026 | +0.0515% | 2598.346900 | 2599.685100 | +1.338200 |
| 15/09/2026 | -0.0703% | 2600.173600 | 2598.346900 | -1.826700 |
| 14/09/2026 | -0.0691% | 2601.969700 | 2600.173600 | -1.796100 |
| 11/09/2026 | -0.0895% | 2604.298400 | 2601.969700 | -2.328700 |
| 10/09/2026 | -0.2136% | 2609.866000 | 2604.298400 | -5.567600 |
| 09/09/2026 | -0.1207% | 2613.016900 | 2609.866000 | -3.150900 |
| 08/09/2026 | +0.1436% | 2609.268500 | 2613.016900 | +3.748400 |
| 07/09/2026 | +0.0284% | 2608.526900 | 2609.268500 | +0.741600 |
| 04/09/2026 | +0.0189% | 2608.034300 | 2608.526900 | +0.492600 |
| 03/09/2026 | +0.0687% | 2606.242300 | 2608.034300 | +1.792000 |
| 02/09/2026 | +0.0109% | 2605.958300 | 2606.242300 | +0.284000 |
| 01/09/2026 | -0.0278% | 2606.682700 | 2605.958300 | -0.724400 |
| 31/08/2026 | +0.0331% | 2605.820100 | 2606.682700 | +0.862600 |
| 28/08/2026 | -0.0022% | 2605.876900 | 2605.820100 | -0.056800 |
| 27/08/2026 | -0.0179% | 2606.344000 | 2605.876900 | -0.467100 |
| 26/08/2026 | +0.0893% | 2604.017500 | 2606.344000 | +2.326500 |
| 24/08/2026 | +0.0507% | 2602.698200 | 2604.017500 | +1.319300 |
| 21/08/2026 | -0.0277% | 2603.418600 | 2602.698200 | -0.720400 |
| 20/08/2026 | -0.1047% | 2606.144900 | 2603.418600 | -2.726300 |
| 19/08/2026 | +0.0594% | 2604.598400 | 2606.144900 | +1.546500 |
| 18/08/2026 | -0.0101% | 2604.862400 | 2604.598400 | -0.264000 |
| 17/08/2026 | +0.0017% | 2604.818500 | 2604.862400 | +0.043900 |
| 14/08/2026 | -0.0162% | 2605.239800 | 2604.818500 | -0.421300 |
| 13/08/2026 | +0.0062% | 2605.079000 | 2605.239800 | +0.160800 |
| 12/08/2026 | +0.0211% | 2604.529500 | 2605.079000 | +0.549500 |
| 11/08/2026 | -0.0099% | 2604.787300 | 2604.529500 | -0.257800 |
| 10/08/2026 | -0.0229% | 2605.382600 | 2604.787300 | -0.595300 |
| 07/08/2026 | +0.0608% | 2603.798600 | 2605.382600 | +1.584000 |
| 06/08/2026 | +0.0303% | 2603.010500 | 2603.798600 | +0.788100 |
| 05/08/2026 | +0.0706% | 2601.174300 | 2603.010500 | +1.836200 |
| 04/08/2026 | +0.0890% | 2598.861100 | 2601.174300 | +2.313200 |
| 03/08/2026 | +0.0204% | 2598.330800 | 2598.861100 | +0.530300 |
| 31/07/2026 | -0.0565% | 2599.799200 | 2598.330800 | -1.468400 |
| 30/07/2026 | +0.0016% | 2599.756700 | 2599.799200 | +0.042500 |
| 29/07/2026 | -0.0689% | 2601.548200 | 2599.756700 | -1.791500 |
| 28/07/2026 | +0.0541% | 2600.141000 | 2601.548200 | +1.407200 |
| 27/07/2026 | +0.0316% | 2599.318800 | 2600.141000 | +0.822200 |
| 24/07/2026 | +0.0434% | 2598.191600 | 2599.318800 | +1.127200 |
| 23/07/2026 | -0.0055% | 2598.335000 | 2598.191600 | -0.143400 |
| 22/07/2026 | -0.0287% | 2599.079900 | 2598.335000 | -0.744900 |
| 21/07/2026 | -0.2011% | 2604.312600 | 2599.079900 | -5.232700 |
| 20/07/2026 | -0.0270% | 2605.015700 | 2604.312600 | -0.703100 |
| 17/07/2026 | +0.0157% | 2604.607800 | 2605.015700 | +0.407900 |
| 15/07/2026 | -0.0647% | 2606.293000 | 2604.607800 | -1.685200 |
| 14/07/2026 | +0.0114% | 2605.994600 | 2606.293000 | +0.298400 |
| 13/07/2026 | -0.2087% | 2611.439700 | 2605.994600 | -5.445100 |
| 10/07/2026 | -0.0566% | 2612.917400 | 2611.439700 | -1.477700 |
| 09/07/2026 | -0.0342% | 2613.811800 | 2612.917400 | -0.894400 |
| 08/07/2026 | -0.0150% | 2614.202900 | 2613.811800 | -0.391100 |
| 07/07/2026 | +0.0020% | 2614.150700 | 2614.202900 | +0.052200 |
| 06/07/2026 | +0.1192% | 2611.035400 | 2614.150700 | +3.115300 |
| 03/07/2026 | +0.0613% | 2609.434600 | 2611.035400 | +1.600800 |
| 02/07/2026 | +0.0572% | 2607.942900 | 2609.434600 | +1.491700 |
| 01/07/2026 | +0.0123% | 2607.622700 | 2607.942900 | +0.320200 |
| 30/06/2026 | +0.1421% | 2603.920600 | 2607.622700 | +3.702100 |
| 26/06/2026 | +0.0266% | 2603.228400 | 2603.920600 | +0.692200 |
| 25/06/2026 | +0.0384% | 2602.228400 | 2603.228400 | +1.000000 |
| 24/06/2026 | +0.0851% | 2600.015700 | 2602.228400 | +2.212700 |
| 23/06/2026 | +0.0127% | 2599.686000 | 2600.015700 | +0.329700 |
| 22/06/2026 | -0.0676% | 2601.443100 | 2599.686000 | -1.757100 |
| 19/06/2026 | -0.0310% | 2602.248600 | 2601.443100 | -0.805500 |
| 18/06/2026 | -0.0448% | 2603.415800 | 2602.248600 | -1.167200 |
| 17/06/2026 | +0.0447% | 2602.252700 | 2603.415800 | +1.163100 |
| 16/06/2026 | +0.0725% | 2600.367700 | 2602.252700 | +1.885000 |
| 15/06/2026 | +0.1431% | 2596.648700 | 2600.367700 | +3.719000 |
| 12/06/2026 | +0.0600% | 2595.091900 | 2596.648700 | +1.556800 |
| 11/06/2026 | -0.0003% | 2595.099900 | 2595.091900 | -0.008000 |
| 10/06/2026 | -0.0175% | 2595.555100 | 2595.099900 | -0.455200 |
| 09/06/2026 | -0.0224% | 2596.136300 | 2595.555100 | -0.581200 |
| 08/06/2026 | +0.0922% | 2593.744900 | 2596.136300 | +2.391400 |
| 05/06/2026 | -0.0756% | 2595.707500 | 2593.744900 | -1.962600 |
| 04/06/2026 | +0.0667% | 2593.975900 | 2595.707500 | +1.731600 |
| 03/06/2026 | -0.0026% | 2594.044000 | 2593.975900 | -0.068100 |
| 02/06/2026 | -0.1107% | 2596.917000 | 2594.044000 | -2.873000 |
| 01/06/2026 | -0.0167% | 2597.349500 | 2596.917000 | -0.432500 |
| 29/05/2026 | +0.1286% | 2594.011200 | 2597.349500 | +3.338300 |
| 28/05/2026 | +0.0401% | 2592.970100 | 2594.011200 | +1.041100 |
| 27/05/2026 | +0.0267% | 2592.276900 | 2592.970100 | +0.693200 |
| 26/05/2026 | -0.0570% | 2593.754000 | 2592.276900 | -1.477100 |
| 25/05/2026 | +0.1461% | 2589.968000 | 2593.754000 | +3.786000 |
| 22/05/2026 | +0.0587% | 2588.449400 | 2589.968000 | +1.518600 |
Mostrando 1 -
100
de 2678 registros