Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0105%
Máximo
0.4162%
Mínimo
-0.3331%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0647% | 2606.293000 | 2604.607800 | -1.685200 |
| 14/07/2026 | +0.0114% | 2605.994600 | 2606.293000 | +0.298400 |
| 13/07/2026 | -0.2087% | 2611.439700 | 2605.994600 | -5.445100 |
| 10/07/2026 | -0.0566% | 2612.917400 | 2611.439700 | -1.477700 |
| 09/07/2026 | -0.0342% | 2613.811800 | 2612.917400 | -0.894400 |
| 08/07/2026 | -0.0150% | 2614.202900 | 2613.811800 | -0.391100 |
| 07/07/2026 | +0.0020% | 2614.150700 | 2614.202900 | +0.052200 |
| 06/07/2026 | +0.1192% | 2611.035400 | 2614.150700 | +3.115300 |
| 03/07/2026 | +0.0613% | 2609.434600 | 2611.035400 | +1.600800 |
| 02/07/2026 | +0.0572% | 2607.942900 | 2609.434600 | +1.491700 |
| 01/07/2026 | +0.0123% | 2607.622700 | 2607.942900 | +0.320200 |
| 30/06/2026 | +0.1421% | 2603.920600 | 2607.622700 | +3.702100 |
| 26/06/2026 | +0.0266% | 2603.228400 | 2603.920600 | +0.692200 |
| 25/06/2026 | +0.0384% | 2602.228400 | 2603.228400 | +1.000000 |
| 24/06/2026 | +0.0851% | 2600.015700 | 2602.228400 | +2.212700 |
| 23/06/2026 | +0.0127% | 2599.686000 | 2600.015700 | +0.329700 |
| 22/06/2026 | -0.0676% | 2601.443100 | 2599.686000 | -1.757100 |
| 19/06/2026 | -0.0310% | 2602.248600 | 2601.443100 | -0.805500 |
| 18/06/2026 | -0.0448% | 2603.415800 | 2602.248600 | -1.167200 |
| 17/06/2026 | +0.0447% | 2602.252700 | 2603.415800 | +1.163100 |
| 16/06/2026 | +0.0725% | 2600.367700 | 2602.252700 | +1.885000 |
| 15/06/2026 | +0.1431% | 2596.648700 | 2600.367700 | +3.719000 |
| 12/06/2026 | +0.0600% | 2595.091900 | 2596.648700 | +1.556800 |
| 11/06/2026 | -0.0003% | 2595.099900 | 2595.091900 | -0.008000 |
| 10/06/2026 | -0.0175% | 2595.555100 | 2595.099900 | -0.455200 |
| 09/06/2026 | -0.0224% | 2596.136300 | 2595.555100 | -0.581200 |
| 08/06/2026 | +0.0922% | 2593.744900 | 2596.136300 | +2.391400 |
| 05/06/2026 | -0.0756% | 2595.707500 | 2593.744900 | -1.962600 |
| 04/06/2026 | +0.0667% | 2593.975900 | 2595.707500 | +1.731600 |
| 03/06/2026 | -0.0026% | 2594.044000 | 2593.975900 | -0.068100 |
| 02/06/2026 | -0.1107% | 2596.917000 | 2594.044000 | -2.873000 |
| 01/06/2026 | -0.0167% | 2597.349500 | 2596.917000 | -0.432500 |
| 29/05/2026 | +0.1286% | 2594.011200 | 2597.349500 | +3.338300 |
| 28/05/2026 | +0.0401% | 2592.970100 | 2594.011200 | +1.041100 |
| 27/05/2026 | +0.0267% | 2592.276900 | 2592.970100 | +0.693200 |
| 26/05/2026 | -0.0570% | 2593.754000 | 2592.276900 | -1.477100 |
| 25/05/2026 | +0.1461% | 2589.968000 | 2593.754000 | +3.786000 |
| 22/05/2026 | +0.0587% | 2588.449400 | 2589.968000 | +1.518600 |
| 20/05/2026 | +0.0503% | 2587.146600 | 2588.449400 | +1.302800 |
| 19/05/2026 | -0.1893% | 2592.049400 | 2587.146600 | -4.902800 |
| 18/05/2026 | +0.0191% | 2591.555600 | 2592.049400 | +0.493800 |
| 15/05/2026 | -0.1345% | 2595.042800 | 2591.555600 | -3.487200 |
| 14/05/2026 | -0.0281% | 2595.771800 | 2595.042800 | -0.729000 |
| 13/05/2026 | +0.0245% | 2595.136400 | 2595.771800 | +0.635400 |
| 12/05/2026 | -0.0500% | 2596.434700 | 2595.136400 | -1.298300 |
| 11/05/2026 | +0.0097% | 2596.184000 | 2596.434700 | +0.250700 |
| 08/05/2026 | +0.0693% | 2594.386700 | 2596.184000 | +1.797300 |
| 07/05/2026 | +0.0351% | 2593.475700 | 2594.386700 | +0.911000 |
| 06/05/2026 | +0.1316% | 2590.064900 | 2593.475700 | +3.410800 |
| 05/05/2026 | +0.0184% | 2589.589200 | 2590.064900 | +0.475700 |
| 04/05/2026 | -0.0575% | 2591.079500 | 2589.589200 | -1.490300 |
| 30/04/2026 | -0.0116% | 2591.380100 | 2591.079500 | -0.300600 |
| 29/04/2026 | -0.0791% | 2593.430200 | 2591.380100 | -2.050100 |
| 28/04/2026 | -0.1277% | 2596.744600 | 2593.430200 | -3.314400 |
| 27/04/2026 | -0.0268% | 2597.441200 | 2596.744600 | -0.696600 |
| 24/04/2026 | +0.0036% | 2597.346500 | 2597.441200 | +0.094700 |
| 23/04/2026 | -0.0604% | 2598.914800 | 2597.346500 | -1.568300 |
| 22/04/2026 | -0.0046% | 2599.035200 | 2598.914800 | -0.120400 |
| 21/04/2026 | -0.0725% | 2600.920400 | 2599.035200 | -1.885200 |
| 20/04/2026 | +0.0627% | 2599.290300 | 2600.920400 | +1.630100 |
| 17/04/2026 | +0.0155% | 2599.983100 | 2600.387100 | +0.404000 |
| 16/04/2026 | +0.0266% | 2599.290300 | 2599.983100 | +0.692800 |
| 15/04/2026 | +0.0989% | 2596.719700 | 2599.290300 | +2.570600 |
| 14/04/2026 | +0.1714% | 2592.273900 | 2596.719700 | +4.445800 |
| 10/04/2026 | +0.0665% | 2590.549400 | 2592.273900 | +1.724500 |
| 09/04/2026 | +0.4162% | 2579.790000 | 2590.549400 | +10.759400 |
| 07/04/2026 | +0.0028% | 2579.718100 | 2579.790000 | +0.071900 |
| 06/04/2026 | +0.0932% | 2577.316200 | 2579.718100 | +2.401900 |
| 02/04/2026 | +0.0115% | 2577.019100 | 2577.316200 | +0.297100 |
| 01/04/2026 | +0.1279% | 2573.726200 | 2577.019100 | +3.292900 |
| 31/03/2026 | +0.1172% | 2570.710600 | 2573.726200 | +3.015600 |
| 30/03/2026 | +0.2318% | 2564.759100 | 2570.710600 | +5.951500 |
| 27/03/2026 | +0.0499% | 2563.480000 | 2564.759100 | +1.279100 |
| 26/03/2026 | +0.1148% | 2560.539600 | 2563.480000 | +2.940400 |
| 25/03/2026 | +0.1641% | 2556.340100 | 2560.539600 | +4.199500 |
| 24/03/2026 | -0.0618% | 2557.921400 | 2556.340100 | -1.581300 |
| 23/03/2026 | -0.0371% | 2558.869900 | 2557.921400 | -0.948500 |
| 20/03/2026 | -0.2120% | 2564.299600 | 2558.869900 | -5.429700 |
| 19/03/2026 | -0.3331% | 2572.856500 | 2564.299600 | -8.556900 |
| 18/03/2026 | -0.1587% | 2576.943200 | 2572.856500 | -4.086700 |
| 17/03/2026 | +0.0185% | 2576.467200 | 2576.943200 | +0.476000 |
| 16/03/2026 | -0.1125% | 2579.368200 | 2576.467200 | -2.901000 |
| 13/03/2026 | -0.0858% | 2581.582600 | 2579.368200 | -2.214400 |
| 12/03/2026 | -0.1361% | 2585.098300 | 2581.582600 | -3.515700 |
| 10/03/2026 | +0.0456% | 2583.920400 | 2585.098300 | +1.177900 |
| 09/03/2026 | +0.0070% | 2583.739600 | 2583.920400 | +0.180800 |
| 06/03/2026 | -0.0486% | 2584.996500 | 2583.739600 | -1.256900 |
| 05/03/2026 | -0.0419% | 2586.079700 | 2584.996500 | -1.083200 |
| 04/03/2026 | +0.0365% | 2585.137100 | 2586.079700 | +0.942600 |
| 03/03/2026 | -0.0760% | 2587.103100 | 2585.137100 | -1.966000 |
| 02/03/2026 | +0.0345% | 2586.210200 | 2587.103100 | +0.892900 |
| 27/02/2026 | +0.0967% | 2583.710300 | 2586.210200 | +2.499900 |
| 26/02/2026 | +0.0410% | 2582.650700 | 2583.710300 | +1.059600 |
| 25/02/2026 | +0.0122% | 2582.334900 | 2582.650700 | +0.315800 |
| 24/02/2026 | +0.0073% | 2582.147400 | 2582.334900 | +0.187500 |
| 23/02/2026 | +0.0241% | 2581.526000 | 2582.147400 | +0.621400 |
| 20/02/2026 | +0.0079% | 2581.321300 | 2581.526000 | +0.204700 |
| 19/02/2026 | -0.0167% | 2581.753300 | 2581.321300 | -0.432000 |
| 18/02/2026 | +0.0173% | 2581.306600 | 2581.753300 | +0.446700 |
| 17/02/2026 | +0.1043% | 2578.616300 | 2581.306600 | +2.690300 |
Mostrando 1 -
100
de 2616 registros