Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0317%
Máximo
0.4146%
Mínimo
-0.2507%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | +0.0390% | 2476.268400 | 2477.233100 | +0.964700 |
| 06/06/2025 | -0.0515% | 2477.543000 | 2476.268400 | -1.274600 |
| 05/06/2025 | +0.0789% | 2475.589000 | 2477.543000 | +1.954000 |
| 04/06/2025 | +0.1033% | 2473.032300 | 2475.589000 | +2.556700 |
| 03/06/2025 | +0.0338% | 2472.197600 | 2473.032300 | +0.834700 |
| 02/06/2025 | +0.0284% | 2471.494600 | 2472.197600 | +0.703000 |
| 30/05/2025 | +0.0814% | 2469.482700 | 2471.494600 | +2.011900 |
| 29/05/2025 | +0.0546% | 2468.133500 | 2469.482700 | +1.349200 |
| 28/05/2025 | -0.0253% | 2468.757500 | 2468.133500 | -0.624000 |
| 27/05/2025 | -0.0103% | 2469.012800 | 2468.757500 | -0.255300 |
| 26/05/2025 | +0.0212% | 2468.488700 | 2469.012800 | +0.524100 |
| 23/05/2025 | +0.0685% | 2466.798300 | 2468.488700 | +1.690400 |
| 22/05/2025 | -0.1095% | 2469.501600 | 2466.798300 | -2.703300 |
| 20/05/2025 | -0.0278% | 2470.189100 | 2469.501600 | -0.687500 |
| 19/05/2025 | -0.0633% | 2471.752000 | 2470.189100 | -1.562900 |
| 16/05/2025 | +0.0923% | 2469.470800 | 2471.752000 | +2.281200 |
| 15/05/2025 | +0.0867% | 2467.331700 | 2469.470800 | +2.139100 |
| 14/05/2025 | -0.0874% | 2469.489700 | 2467.331700 | -2.158000 |
| 13/05/2025 | -0.0121% | 2469.787900 | 2469.489700 | -0.298200 |
| 12/05/2025 | -0.0723% | 2471.574600 | 2469.787900 | -1.786700 |
| 09/05/2025 | +0.0143% | 2471.221100 | 2471.574600 | +0.353500 |
| 08/05/2025 | +0.0307% | 2470.462900 | 2471.221100 | +0.758200 |
| 07/05/2025 | -0.0335% | 2471.290700 | 2470.462900 | -0.827800 |
| 06/05/2025 | +0.0432% | 2470.222800 | 2471.290700 | +1.067900 |
| 05/05/2025 | -0.0231% | 2470.793400 | 2470.222800 | -0.570600 |
| 02/05/2025 | -0.0201% | 2471.288900 | 2470.793400 | -0.495500 |
| 30/04/2025 | +0.0068% | 2471.120800 | 2471.288900 | +0.168100 |
| 29/04/2025 | +0.0746% | 2469.277300 | 2471.120800 | +1.843500 |
| 28/04/2025 | +0.0513% | 2468.009700 | 2469.277300 | +1.267600 |
| 25/04/2025 | +0.0247% | 2467.399000 | 2468.009700 | +0.610700 |
| 24/04/2025 | +0.0196% | 2466.914400 | 2467.399000 | +0.484600 |
| 23/04/2025 | +0.0794% | 2464.956500 | 2466.914400 | +1.957900 |
| 22/04/2025 | -0.0264% | 2465.607800 | 2464.956500 | -0.651300 |
| 21/04/2025 | +0.0095% | 2465.372400 | 2465.607800 | +0.235400 |
| 17/04/2025 | -0.0659% | 2466.997000 | 2465.372400 | -1.624600 |
| 16/04/2025 | +0.0031% | 2466.921100 | 2466.997000 | +0.075900 |
| 15/04/2025 | -0.0067% | 2467.086200 | 2466.921100 | -0.165100 |
| 14/04/2025 | +0.1186% | 2464.162500 | 2467.086200 | +2.923700 |
| 11/04/2025 | -0.1412% | 2467.643700 | 2464.162500 | -3.481200 |
| 10/04/2025 | +0.0719% | 2465.870300 | 2467.643700 | +1.773400 |
| 09/04/2025 | -0.1017% | 2468.380100 | 2465.870300 | -2.509800 |
| 08/04/2025 | -0.0225% | 2468.935300 | 2468.380100 | -0.555200 |
| 07/04/2025 | -0.0316% | 2469.716000 | 2468.935300 | -0.780700 |
| 04/04/2025 | +0.4146% | 2459.496800 | 2469.716000 | +10.219200 |
| 03/04/2025 | +0.3248% | 2451.520900 | 2459.496800 | +7.975900 |
| 02/04/2025 | +0.1654% | 2447.469700 | 2451.520900 | +4.051200 |
| 01/04/2025 | +0.0734% | 2445.673800 | 2447.469700 | +1.795900 |
| 31/03/2025 | +0.0990% | 2443.253600 | 2445.673800 | +2.420200 |
| 28/03/2025 | +0.0384% | 2442.316200 | 2443.253600 | +0.937400 |
| 27/03/2025 | +0.0014% | 2442.282500 | 2442.316200 | +0.033700 |
| 26/03/2025 | +0.0161% | 2441.889900 | 2442.282500 | +0.392600 |
| 25/03/2025 | +0.0065% | 2441.731700 | 2441.889900 | +0.158200 |
| 24/03/2025 | -0.0900% | 2443.929300 | 2441.731700 | -2.197600 |
| 21/03/2025 | +0.0381% | 2442.997200 | 2443.929300 | +0.932100 |
| 20/03/2025 | +0.1598% | 2439.095900 | 2442.997200 | +3.901300 |
| 19/03/2025 | +0.0056% | 2438.959700 | 2439.095900 | +0.136200 |
| 18/03/2025 | -0.0099% | 2439.200000 | 2438.959700 | -0.240300 |
| 17/03/2025 | +0.0639% | 2437.642000 | 2439.200000 | +1.558000 |
| 14/03/2025 | +0.0574% | 2436.244100 | 2437.642000 | +1.397900 |
| 13/03/2025 | -0.0508% | 2437.480900 | 2436.244100 | -1.236800 |
| 12/03/2025 | -0.0262% | 2438.118900 | 2437.480900 | -0.638000 |
| 11/03/2025 | +0.0706% | 2436.398200 | 2438.118900 | +1.720700 |
| 10/03/2025 | +0.1533% | 2432.665400 | 2436.398200 | +3.732800 |
| 07/03/2025 | +0.0941% | 2430.377700 | 2432.665400 | +2.287700 |
| 06/03/2025 | -0.0560% | 2431.738000 | 2430.377700 | -1.360300 |
| 05/03/2025 | +0.0192% | 2431.271000 | 2431.738000 | +0.467000 |
| 04/03/2025 | +0.1336% | 2428.025200 | 2431.271000 | +3.245800 |
| 03/03/2025 | +0.1003% | 2425.591000 | 2428.025200 | +2.434200 |
| 28/02/2025 | -0.0300% | 2426.317900 | 2425.591000 | -0.726900 |
| 27/02/2025 | -0.0393% | 2427.272400 | 2426.317900 | -0.954500 |
| 26/02/2025 | +0.1272% | 2424.187200 | 2427.272400 | +3.085200 |
| 25/02/2025 | +0.2432% | 2418.299700 | 2424.187200 | +5.887500 |
| 24/02/2025 | +0.0216% | 2417.778500 | 2418.299700 | +0.521200 |
| 21/02/2025 | +0.1227% | 2414.813000 | 2417.778500 | +2.965500 |
| 20/02/2025 | +0.1557% | 2411.056400 | 2414.813000 | +3.756600 |
| 19/02/2025 | -0.0465% | 2412.177700 | 2411.056400 | -1.121300 |
| 18/02/2025 | -0.0586% | 2413.592800 | 2412.177700 | -1.415100 |
| 17/02/2025 | +0.0437% | 2412.537600 | 2413.592800 | +1.055200 |
| 14/02/2025 | +0.1081% | 2409.930900 | 2412.537600 | +2.606700 |
| 13/02/2025 | +0.0509% | 2408.704100 | 2409.930900 | +1.226800 |
| 12/02/2025 | -0.2507% | 2414.750400 | 2408.704100 | -6.046300 |
| 11/02/2025 | -0.0851% | 2416.805300 | 2414.750400 | -2.054900 |
| 10/02/2025 | +0.0429% | 2415.768200 | 2416.805300 | +1.037100 |
| 07/02/2025 | -0.0937% | 2418.032600 | 2415.768200 | -2.264400 |
| 06/02/2025 | +0.1103% | 2415.368000 | 2418.032600 | +2.664600 |
| 05/02/2025 | +0.1455% | 2411.856600 | 2415.368000 | +3.511400 |
| 04/02/2025 | +0.0923% | 2409.630300 | 2411.856600 | +2.226300 |
| 03/02/2025 | +0.0650% | 2408.064000 | 2409.630300 | +1.566300 |
| 31/01/2025 | +0.0326% | 2407.278900 | 2408.064000 | +0.785100 |
| 30/01/2025 | +0.0118% | 2406.995000 | 2407.278900 | +0.283900 |
| 29/01/2025 | -0.1358% | 2410.264800 | 2406.995000 | -3.269800 |
| 28/01/2025 | -0.1478% | 2413.830500 | 2410.264800 | -3.565700 |
| 27/01/2025 | +0.1112% | 2411.147000 | 2413.830500 | +2.683500 |
| 24/01/2025 | -0.0057% | 2411.284600 | 2411.147000 | -0.137600 |
| 23/01/2025 | -0.1212% | 2414.207900 | 2411.284600 | -2.923300 |
| 22/01/2025 | +0.2000% | 2409.384600 | 2414.207900 | +4.823300 |
| 21/01/2025 | +0.1451% | 2405.891300 | 2409.384600 | +3.493300 |
| 20/01/2025 | +0.1180% | 2403.055200 | 2405.891300 | +2.836100 |
| 17/01/2025 | +0.1263% | 2400.022500 | 2403.055200 | +3.032700 |
| 16/01/2025 | +0.0037% | 2399.933700 | 2400.022500 | +0.088800 |
Mostrando 201 -
300
de 2554 registros