Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0218%
Máximo
0.1838%
Mínimo
-0.1095%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.0697% | 2520.340700 | 2518.585100 | -1.755600 |
| 09/09/2025 | -0.0212% | 2520.875800 | 2520.340700 | -0.535100 |
| 08/09/2025 | +0.0395% | 2519.880300 | 2520.875800 | +0.995500 |
| 05/09/2025 | +0.0627% | 2518.299600 | 2519.880300 | +1.580700 |
| 04/09/2025 | +0.0039% | 2518.200500 | 2518.299600 | +0.099100 |
| 03/09/2025 | +0.0636% | 2516.599700 | 2518.200500 | +1.600800 |
| 02/09/2025 | -0.0185% | 2517.064500 | 2516.599700 | -0.464800 |
| 01/09/2025 | +0.0563% | 2515.648300 | 2517.064500 | +1.416200 |
| 29/08/2025 | -0.0104% | 2515.909400 | 2515.648300 | -0.261100 |
| 28/08/2025 | +0.0250% | 2515.280800 | 2515.909400 | +0.628600 |
| 27/08/2025 | +0.0618% | 2513.727400 | 2515.280800 | +1.553400 |
| 26/08/2025 | -0.0432% | 2514.812600 | 2513.727400 | -1.085200 |
| 25/08/2025 | +0.1838% | 2510.194900 | 2514.812600 | +4.617700 |
| 21/08/2025 | -0.0664% | 2511.862800 | 2510.194900 | -1.667900 |
| 20/08/2025 | -0.0941% | 2514.227500 | 2511.862800 | -2.364700 |
| 19/08/2025 | -0.0801% | 2516.242800 | 2514.227500 | -2.015300 |
| 18/08/2025 | -0.0098% | 2516.489700 | 2516.242800 | -0.246900 |
| 13/08/2025 | +0.0834% | 2514.390700 | 2516.489700 | +2.099000 |
| 12/08/2025 | -0.0191% | 2514.872000 | 2514.390700 | -0.481300 |
| 11/08/2025 | +0.0893% | 2512.626700 | 2514.872000 | +2.245300 |
| 08/08/2025 | -0.0095% | 2512.865400 | 2512.626700 | -0.238700 |
| 07/08/2025 | +0.0600% | 2511.358700 | 2512.865400 | +1.506700 |
| 06/08/2025 | +0.0451% | 2510.226300 | 2511.358700 | +1.132400 |
| 05/08/2025 | +0.0192% | 2509.743600 | 2510.226300 | +0.482700 |
| 04/08/2025 | +0.1086% | 2507.019600 | 2509.743600 | +2.724000 |
| 01/08/2025 | +0.1429% | 2503.439400 | 2507.019600 | +3.580200 |
| 31/07/2025 | -0.0322% | 2504.244900 | 2503.439400 | -0.805500 |
| 30/07/2025 | +0.0992% | 2501.761500 | 2504.244900 | +2.483400 |
| 29/07/2025 | +0.0594% | 2500.276000 | 2501.761500 | +1.485500 |
| 28/07/2025 | +0.0809% | 2498.254000 | 2500.276000 | +2.022000 |
| 25/07/2025 | +0.0431% | 2497.177700 | 2498.254000 | +1.076300 |
| 24/07/2025 | +0.0286% | 2496.462500 | 2497.177700 | +0.715200 |
| 23/07/2025 | +0.0274% | 2495.778000 | 2496.462500 | +0.684500 |
| 22/07/2025 | +0.1243% | 2492.678800 | 2495.778000 | +3.099200 |
| 21/07/2025 | +0.1070% | 2490.013300 | 2492.678800 | +2.665500 |
| 18/07/2025 | +0.0341% | 2489.163800 | 2490.013300 | +0.849500 |
| 17/07/2025 | +0.0340% | 2488.317000 | 2489.163800 | +0.846800 |
| 15/07/2025 | +0.0262% | 2487.664600 | 2488.317000 | +0.652400 |
| 14/07/2025 | -0.0548% | 2489.028700 | 2487.664600 | -1.364100 |
| 11/07/2025 | -0.0499% | 2490.271400 | 2489.028700 | -1.242700 |
| 10/07/2025 | -0.0293% | 2491.001700 | 2490.271400 | -0.730300 |
| 09/07/2025 | +0.0310% | 2490.228400 | 2491.001700 | +0.773300 |
| 08/07/2025 | +0.0304% | 2489.471200 | 2490.228400 | +0.757200 |
| 07/07/2025 | +0.0022% | 2489.416600 | 2489.471200 | +0.054600 |
| 04/07/2025 | +0.0574% | 2487.988900 | 2489.416600 | +1.427700 |
| 03/07/2025 | -0.0511% | 2489.261000 | 2487.988900 | -1.272100 |
| 02/07/2025 | +0.0153% | 2488.880200 | 2489.261000 | +0.380800 |
| 01/07/2025 | +0.0291% | 2488.156500 | 2488.880200 | +0.723700 |
| 30/06/2025 | +0.0395% | 2487.172900 | 2488.156500 | +0.983600 |
| 27/06/2025 | +0.0017% | 2487.130300 | 2487.172900 | +0.042600 |
| 26/06/2025 | +0.0672% | 2485.459800 | 2487.130300 | +1.670500 |
| 25/06/2025 | -0.0178% | 2485.902400 | 2485.459800 | -0.442600 |
| 24/06/2025 | +0.0261% | 2485.253000 | 2485.902400 | +0.649400 |
| 23/06/2025 | +0.0637% | 2483.669200 | 2485.253000 | +1.583800 |
| 19/06/2025 | -0.0327% | 2484.480900 | 2483.669200 | -0.811700 |
| 18/06/2025 | +0.0121% | 2484.181300 | 2484.480900 | +0.299600 |
| 17/06/2025 | +0.0602% | 2482.686000 | 2484.181300 | +1.495300 |
| 16/06/2025 | +0.0527% | 2481.379000 | 2482.686000 | +1.307000 |
| 13/06/2025 | -0.0278% | 2482.069700 | 2481.379000 | -0.690700 |
| 12/06/2025 | +0.0982% | 2479.634100 | 2482.069700 | +2.435600 |
| 11/06/2025 | +0.0719% | 2477.851700 | 2479.634100 | +1.782400 |
| 10/06/2025 | +0.0250% | 2477.233100 | 2477.851700 | +0.618600 |
| 09/06/2025 | +0.0390% | 2476.268400 | 2477.233100 | +0.964700 |
| 06/06/2025 | -0.0515% | 2477.543000 | 2476.268400 | -1.274600 |
| 05/06/2025 | +0.0789% | 2475.589000 | 2477.543000 | +1.954000 |
| 04/06/2025 | +0.1033% | 2473.032300 | 2475.589000 | +2.556700 |
| 03/06/2025 | +0.0338% | 2472.197600 | 2473.032300 | +0.834700 |
| 02/06/2025 | +0.0284% | 2471.494600 | 2472.197600 | +0.703000 |
| 30/05/2025 | +0.0814% | 2469.482700 | 2471.494600 | +2.011900 |
| 29/05/2025 | +0.0546% | 2468.133500 | 2469.482700 | +1.349200 |
| 28/05/2025 | -0.0253% | 2468.757500 | 2468.133500 | -0.624000 |
| 27/05/2025 | -0.0103% | 2469.012800 | 2468.757500 | -0.255300 |
| 26/05/2025 | +0.0212% | 2468.488700 | 2469.012800 | +0.524100 |
| 23/05/2025 | +0.0685% | 2466.798300 | 2468.488700 | +1.690400 |
| 22/05/2025 | -0.1095% | 2469.501600 | 2466.798300 | -2.703300 |
| 20/05/2025 | -0.0278% | 2470.189100 | 2469.501600 | -0.687500 |
| 19/05/2025 | -0.0633% | 2471.752000 | 2470.189100 | -1.562900 |
| 16/05/2025 | +0.0923% | 2469.470800 | 2471.752000 | +2.281200 |
| 15/05/2025 | +0.0867% | 2467.331700 | 2469.470800 | +2.139100 |
| 14/05/2025 | -0.0874% | 2469.489700 | 2467.331700 | -2.158000 |
| 13/05/2025 | -0.0121% | 2469.787900 | 2469.489700 | -0.298200 |
| 12/05/2025 | -0.0723% | 2471.574600 | 2469.787900 | -1.786700 |
| 09/05/2025 | +0.0143% | 2471.221100 | 2471.574600 | +0.353500 |
| 08/05/2025 | +0.0307% | 2470.462900 | 2471.221100 | +0.758200 |
| 07/05/2025 | -0.0335% | 2471.290700 | 2470.462900 | -0.827800 |
| 06/05/2025 | +0.0432% | 2470.222800 | 2471.290700 | +1.067900 |
| 05/05/2025 | -0.0231% | 2470.793400 | 2470.222800 | -0.570600 |
| 02/05/2025 | -0.0201% | 2471.288900 | 2470.793400 | -0.495500 |
| 30/04/2025 | +0.0068% | 2471.120800 | 2471.288900 | +0.168100 |
| 29/04/2025 | +0.0746% | 2469.277300 | 2471.120800 | +1.843500 |
| 28/04/2025 | +0.0513% | 2468.009700 | 2469.277300 | +1.267600 |
| 25/04/2025 | +0.0247% | 2467.399000 | 2468.009700 | +0.610700 |
| 24/04/2025 | +0.0196% | 2466.914400 | 2467.399000 | +0.484600 |
| 23/04/2025 | +0.0794% | 2464.956500 | 2466.914400 | +1.957900 |
| 22/04/2025 | -0.0264% | 2465.607800 | 2464.956500 | -0.651300 |
| 21/04/2025 | +0.0095% | 2465.372400 | 2465.607800 | +0.235400 |
| 17/04/2025 | -0.0659% | 2466.997000 | 2465.372400 | -1.624600 |
| 16/04/2025 | +0.0031% | 2466.921100 | 2466.997000 | +0.075900 |
| 15/04/2025 | -0.0067% | 2467.086200 | 2466.921100 | -0.165100 |
| 14/04/2025 | +0.1186% | 2464.162500 | 2467.086200 | +2.923700 |
Mostrando 201 -
300
de 2616 registros