Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0337%
Máximo
0.4032%
Mínimo
-0.2510%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0017% | 2402.926600 | 2402.885000 | -0.041600 |
| 19/11/2024 | -0.0116% | 2403.205100 | 2402.926600 | -0.278500 |
| 18/11/2024 | +0.0516% | 2401.966000 | 2403.205100 | +1.239100 |
| 15/11/2024 | +0.0624% | 2400.466800 | 2401.966000 | +1.499200 |
| 14/11/2024 | -0.0900% | 2402.628300 | 2400.466800 | -2.161500 |
| 13/11/2024 | +0.0942% | 2400.365300 | 2402.628300 | +2.263000 |
| 12/11/2024 | -0.1461% | 2403.875300 | 2400.365300 | -3.510000 |
| 11/11/2024 | +0.0011% | 2403.849100 | 2403.875300 | +0.026200 |
| 08/11/2024 | +0.0956% | 2401.551200 | 2403.849100 | +2.297900 |
| 07/11/2024 | +0.0899% | 2399.393700 | 2401.551200 | +2.157500 |
| 06/11/2024 | -0.1127% | 2402.099700 | 2399.393700 | -2.706000 |
| 05/11/2024 | -0.0067% | 2402.260900 | 2402.099700 | -0.161200 |
| 04/11/2024 | +0.1891% | 2397.722700 | 2402.260900 | +4.538200 |
| 30/10/2024 | +0.0218% | 2397.199100 | 2397.722700 | +0.523600 |
| 29/10/2024 | -0.1198% | 2400.072800 | 2397.199100 | -2.873700 |
| 28/10/2024 | -0.0784% | 2401.954000 | 2400.072800 | -1.881200 |
| 25/10/2024 | +0.0658% | 2400.374200 | 2401.954000 | +1.579800 |
| 24/10/2024 | +0.0494% | 2399.189100 | 2400.374200 | +1.185100 |
| 23/10/2024 | -0.1728% | 2403.339300 | 2399.189100 | -4.150200 |
| 22/10/2024 | -0.2510% | 2409.379100 | 2403.339300 | -6.039800 |
| 21/10/2024 | -0.2191% | 2414.663600 | 2409.379100 | -5.284500 |
| 18/10/2024 | +0.0505% | 2413.444000 | 2414.663600 | +1.219600 |
| 17/10/2024 | +0.0705% | 2411.743200 | 2413.444000 | +1.700800 |
| 16/10/2024 | +0.2696% | 2405.250000 | 2411.743200 | +6.493200 |
| 15/10/2024 | -0.0446% | 2406.323600 | 2405.250000 | -1.073600 |
| 14/10/2024 | -0.0176% | 2406.747600 | 2406.323600 | -0.424000 |
| 11/10/2024 | -0.0476% | 2407.893600 | 2406.747600 | -1.146000 |
| 10/10/2024 | -0.1862% | 2412.381400 | 2407.893600 | -4.487800 |
| 09/10/2024 | -0.1378% | 2415.706800 | 2412.381400 | -3.325400 |
| 08/10/2024 | -0.0256% | 2416.325700 | 2415.706800 | -0.618900 |
| 07/10/2024 | -0.0859% | 2418.402400 | 2416.325700 | -2.076700 |
| 04/10/2024 | -0.1877% | 2422.946200 | 2418.402400 | -4.543800 |
| 03/10/2024 | -0.1801% | 2427.314800 | 2422.946200 | -4.368600 |
| 02/10/2024 | -0.0415% | 2428.321300 | 2427.314800 | -1.006500 |
| 01/10/2024 | +0.0616% | 2426.826600 | 2428.321300 | +1.494700 |
| 30/09/2024 | +0.0651% | 2425.248000 | 2426.826600 | +1.578600 |
| 27/09/2024 | +0.1935% | 2420.559900 | 2425.248000 | +4.688100 |
| 26/09/2024 | +0.0749% | 2418.747300 | 2420.559900 | +1.812600 |
| 25/09/2024 | +0.0241% | 2418.164600 | 2418.747300 | +0.582700 |
| 24/09/2024 | +0.0293% | 2417.455900 | 2418.164600 | +0.708700 |
| 23/09/2024 | +0.1385% | 2414.111100 | 2417.455900 | +3.344800 |
| 17/09/2024 | +0.0172% | 2413.696400 | 2414.111100 | +0.414700 |
| 16/09/2024 | +0.0280% | 2413.021500 | 2413.696400 | +0.674900 |
| 13/09/2024 | -0.0026% | 2413.084100 | 2413.021500 | -0.062600 |
| 12/09/2024 | +0.0089% | 2412.869700 | 2413.084100 | +0.214400 |
| 11/09/2024 | +0.1564% | 2409.098400 | 2412.869700 | +3.771300 |
| 10/09/2024 | +0.2180% | 2403.852500 | 2409.098400 | +5.245900 |
| 09/09/2024 | +0.1368% | 2400.565600 | 2403.852500 | +3.286900 |
| 06/09/2024 | +0.1335% | 2397.363200 | 2400.565600 | +3.202400 |
| 05/09/2024 | +0.1154% | 2394.598200 | 2397.363200 | +2.765000 |
| 04/09/2024 | +0.3241% | 2386.851000 | 2394.598200 | +7.747200 |
| 03/09/2024 | +0.1015% | 2384.428400 | 2386.851000 | +2.422600 |
| 02/09/2024 | +0.0017% | 2384.387100 | 2384.428400 | +0.041300 |
| 30/08/2024 | +0.1091% | 2381.786100 | 2384.387100 | +2.601000 |
| 29/08/2024 | +0.0584% | 2380.394900 | 2381.786100 | +1.391200 |
| 28/08/2024 | +0.0127% | 2380.093400 | 2380.394900 | +0.301500 |
| 27/08/2024 | +0.0116% | 2379.817100 | 2380.093400 | +0.276300 |
| 26/08/2024 | +0.0455% | 2378.734200 | 2379.817100 | +1.082900 |
| 23/08/2024 | +0.0432% | 2377.706400 | 2378.734200 | +1.027800 |
| 22/08/2024 | -0.0099% | 2377.940900 | 2377.706400 | -0.234500 |
| 21/08/2024 | +0.0073% | 2377.767000 | 2377.940900 | +0.173900 |
| 20/08/2024 | +0.1165% | 2374.999400 | 2377.767000 | +2.767600 |
| 19/08/2024 | +0.0842% | 2373.000300 | 2374.999400 | +1.999100 |
| 16/08/2024 | +0.0020% | 2372.952300 | 2373.000300 | +0.048000 |
| 14/08/2024 | +0.1427% | 2369.569600 | 2372.952300 | +3.382700 |
| 13/08/2024 | +0.2465% | 2363.735600 | 2369.569600 | +5.834000 |
| 12/08/2024 | +0.0209% | 2363.241300 | 2363.735600 | +0.494300 |
| 09/08/2024 | +0.1135% | 2360.561100 | 2363.241300 | +2.680200 |
| 08/08/2024 | -0.0504% | 2361.751400 | 2360.561100 | -1.190300 |
| 07/08/2024 | -0.0372% | 2362.629200 | 2361.751400 | -0.877800 |
| 06/08/2024 | -0.0576% | 2363.990700 | 2362.629200 | -1.361500 |
| 05/08/2024 | +0.2186% | 2358.827900 | 2363.990700 | +5.162800 |
| 02/08/2024 | +0.4032% | 2349.335400 | 2358.827900 | +9.492500 |
| 01/08/2024 | +0.1199% | 2346.520500 | 2349.335400 | +2.814900 |
| 31/07/2024 | +0.1182% | 2343.748600 | 2346.520500 | +2.771900 |
| 30/07/2024 | +0.0204% | 2343.270500 | 2343.748600 | +0.478100 |
| 29/07/2024 | -0.0442% | 2344.305900 | 2343.270500 | -1.035400 |
| 26/07/2024 | +0.0385% | 2343.402600 | 2344.305900 | +0.903300 |
| 25/07/2024 | +0.0527% | 2342.168800 | 2343.402600 | +1.233800 |
| 24/07/2024 | +0.1150% | 2339.476700 | 2342.168800 | +2.692100 |
| 23/07/2024 | -0.0274% | 2340.116900 | 2339.476700 | -0.640200 |
| 22/07/2024 | +0.0271% | 2339.482800 | 2340.116900 | +0.634100 |
| 19/07/2024 | -0.0469% | 2340.580800 | 2339.482800 | -1.098000 |
| 18/07/2024 | +0.1191% | 2337.795700 | 2340.580800 | +2.785100 |
| 17/07/2024 | +0.1672% | 2333.890600 | 2337.795700 | +3.905100 |
| 15/07/2024 | -0.0257% | 2334.489400 | 2333.890600 | -0.598800 |
| 12/07/2024 | +0.0277% | 2333.841900 | 2334.489400 | +0.647500 |
| 11/07/2024 | +0.1573% | 2330.174100 | 2333.841900 | +3.667800 |
| 10/07/2024 | -0.0702% | 2331.809500 | 2330.174100 | -1.635400 |
| 09/07/2024 | +0.0732% | 2330.103100 | 2331.809500 | +1.706400 |
| 08/07/2024 | +0.1492% | 2326.629400 | 2330.103100 | +3.473700 |
| 05/07/2024 | +0.0395% | 2325.709800 | 2326.629400 | +0.919600 |
| 04/07/2024 | -0.0232% | 2326.249700 | 2325.709800 | -0.539900 |
| 03/07/2024 | +0.0466% | 2325.166600 | 2326.249700 | +1.083100 |
| 02/07/2024 | +0.0558% | 2323.868400 | 2325.166600 | +1.298200 |
| 01/07/2024 | +0.0382% | 2322.981900 | 2323.868400 | +0.886500 |
| 28/06/2024 | +0.1352% | 2319.842900 | 2322.981900 | +3.139000 |
| 27/06/2024 | -0.1714% | 2323.822400 | 2319.842900 | -3.979500 |
| 26/06/2024 | -0.0948% | 2326.027300 | 2323.822400 | -2.204900 |
| 25/06/2024 | +0.1187% | 2323.268000 | 2326.027300 | +2.759300 |
Mostrando 401 -
500
de 2616 registros