Rentabilidades Diarias
RENDIMIENTO NOMINAL
RUN: 8411-5 | Serie: AEstadísticas del Período
Promedio
0.0315%
Máximo
0.5517%
Mínimo
-0.3861%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -0.0230% | 2287.965100 | 2287.437800 | -0.527300 |
| 29/01/2024 | +0.1425% | 2284.706900 | 2287.965100 | +3.258200 |
| 26/01/2024 | +0.0478% | 2283.614900 | 2284.706900 | +1.092000 |
| 25/01/2024 | +0.0302% | 2282.925000 | 2283.614900 | +0.689900 |
| 24/01/2024 | +0.1813% | 2278.789200 | 2282.925000 | +4.135800 |
| 23/01/2024 | +0.1321% | 2275.781700 | 2278.789200 | +3.007500 |
| 22/01/2024 | +0.0686% | 2274.221500 | 2275.781700 | +1.560200 |
| 19/01/2024 | -0.0074% | 2274.389200 | 2274.221500 | -0.167700 |
| 18/01/2024 | -0.0386% | 2275.267200 | 2274.389200 | -0.878000 |
| 17/01/2024 | +0.0129% | 2274.973000 | 2275.267200 | +0.294200 |
| 16/01/2024 | -0.0374% | 2275.824200 | 2274.973000 | -0.851200 |
| 15/01/2024 | +0.1800% | 2271.730300 | 2275.824200 | +4.093900 |
| 12/01/2024 | +0.0505% | 2270.583900 | 2271.730300 | +1.146400 |
| 11/01/2024 | +0.0346% | 2269.797800 | 2270.583900 | +0.786100 |
| 10/01/2024 | +0.1310% | 2266.826600 | 2269.797800 | +2.971200 |
| 09/01/2024 | +0.0110% | 2266.577100 | 2266.826600 | +0.249500 |
| 08/01/2024 | +0.0066% | 2266.428400 | 2266.577100 | +0.148700 |
| 05/01/2024 | -0.1080% | 2268.878500 | 2266.428400 | -2.450100 |
| 04/01/2024 | -0.0594% | 2270.226900 | 2268.878500 | -1.348400 |
| 03/01/2024 | -0.0945% | 2272.373600 | 2270.226900 | -2.146700 |
| 02/01/2024 | -0.0479% | 2273.461700 | 2272.373600 | -1.088100 |
| 29/12/2023 | -0.0216% | 2273.953600 | 2273.461700 | -0.491900 |
| 28/12/2023 | +0.0045% | 2273.850500 | 2273.953600 | +0.103100 |
| 27/12/2023 | +0.0569% | 2272.556200 | 2273.850500 | +1.294300 |
| 26/12/2023 | +0.1004% | 2270.275600 | 2272.556200 | +2.280600 |
| 22/12/2023 | -0.0573% | 2271.576300 | 2270.275600 | -1.300700 |
| 21/12/2023 | -0.0317% | 2272.297600 | 2271.576300 | -0.721300 |
| 20/12/2023 | +0.2456% | 2266.724800 | 2272.297600 | +5.572800 |
| 19/12/2023 | -0.0537% | 2267.941700 | 2266.724800 | -1.216900 |
| 18/12/2023 | +0.0166% | 2267.565400 | 2267.941700 | +0.376300 |
| 15/12/2023 | -0.0093% | 2267.776300 | 2267.565400 | -0.210900 |
| 14/12/2023 | +0.4785% | 2256.950100 | 2267.776300 | +10.826200 |
| 13/12/2023 | +0.0647% | 2255.490000 | 2256.950100 | +1.460100 |
| 12/12/2023 | +0.1369% | 2252.403700 | 2255.490000 | +3.086300 |
| 11/12/2023 | +0.0725% | 2250.770900 | 2252.403700 | +1.632800 |
| 07/12/2023 | -0.0572% | 2252.059000 | 2250.770900 | -1.288100 |
| 06/12/2023 | +0.0590% | 2250.731600 | 2252.059000 | +1.327400 |
| 05/12/2023 | +0.1501% | 2247.355900 | 2250.731600 | +3.375700 |
| 04/12/2023 | +0.0901% | 2245.331600 | 2247.355900 | +2.024300 |
| 01/12/2023 | +0.0856% | 2243.410700 | 2245.331600 | +1.920900 |
| 30/11/2023 | +0.0647% | 2241.960200 | 2243.410700 | +1.450500 |
| 29/11/2023 | +0.2413% | 2236.556400 | 2241.960200 | +5.403800 |
| 28/11/2023 | +0.1700% | 2232.756500 | 2236.556400 | +3.799900 |
| 27/11/2023 | +0.1027% | 2230.465100 | 2232.756500 | +2.291400 |
| 24/11/2023 | -0.0149% | 2230.797000 | 2230.465100 | -0.331900 |
| 23/11/2023 | +0.1747% | 2226.904000 | 2230.797000 | +3.893000 |
| 22/11/2023 | +0.1661% | 2223.207200 | 2226.904000 | +3.696800 |
| 21/11/2023 | +0.2893% | 2216.785200 | 2223.207200 | +6.422000 |
| 20/11/2023 | -0.0391% | 2217.651300 | 2216.785200 | -0.866100 |
| 17/11/2023 | -0.0625% | 2219.037000 | 2217.651300 | -1.385700 |
| 16/11/2023 | +0.4300% | 2209.515300 | 2219.037000 | +9.521700 |
| 15/11/2023 | +0.2470% | 2204.063500 | 2209.515300 | +5.451800 |
| 14/11/2023 | +0.3983% | 2195.301400 | 2204.063500 | +8.762100 |
| 13/11/2023 | +0.0393% | 2194.438400 | 2195.301400 | +0.863000 |
| 10/11/2023 | +0.0705% | 2192.892800 | 2194.438400 | +1.545600 |
| 09/11/2023 | +0.0538% | 2191.712600 | 2192.892800 | +1.180200 |
| 08/11/2023 | +0.2674% | 2185.860300 | 2191.712600 | +5.852300 |
| 07/11/2023 | +0.1315% | 2182.988400 | 2185.860300 | +2.871900 |
| 06/11/2023 | -0.0969% | 2185.104600 | 2182.988400 | -2.116200 |
| 03/11/2023 | +0.4567% | 2175.147900 | 2185.104600 | +9.956700 |
| 02/11/2023 | +0.5517% | 2163.179800 | 2175.147900 | +11.968100 |
| 31/10/2023 | +0.0801% | 2161.448700 | 2163.179800 | +1.731100 |
| 30/10/2023 | -0.0081% | 2161.624000 | 2161.448700 | -0.175300 |
| 26/10/2023 | +0.2009% | 2157.286100 | 2161.624000 | +4.337900 |
| 25/10/2023 | -0.0234% | 2157.791400 | 2157.286100 | -0.505300 |
| 24/10/2023 | -0.2307% | 2162.774500 | 2157.791400 | -4.983100 |
| 23/10/2023 | +0.0590% | 2161.499700 | 2162.774500 | +1.274800 |
| 20/10/2023 | -0.1566% | 2164.886500 | 2161.499700 | -3.386800 |
| 19/10/2023 | -0.1785% | 2168.754300 | 2164.886500 | -3.867800 |
| 18/10/2023 | -0.3311% | 2175.946400 | 2168.754300 | -7.192100 |
| 17/10/2023 | -0.3146% | 2182.803300 | 2175.946400 | -6.856900 |
| 16/10/2023 | -0.1326% | 2185.699100 | 2182.803300 | -2.895800 |
| 13/10/2023 | +0.2893% | 2179.385700 | 2185.699100 | +6.313400 |
| 12/10/2023 | -0.0704% | 2180.920100 | 2179.385700 | -1.534400 |
| 11/10/2023 | +0.0881% | 2178.998700 | 2180.920100 | +1.921400 |
| 10/10/2023 | +0.1868% | 2174.932400 | 2178.998700 | +4.066300 |
| 06/10/2023 | -0.0995% | 2177.097600 | 2174.932400 | -2.165200 |
| 05/10/2023 | -0.0182% | 2177.493200 | 2177.097600 | -0.395600 |
| 04/10/2023 | -0.2016% | 2181.887700 | 2177.493200 | -4.394500 |
| 03/10/2023 | -0.2096% | 2186.465500 | 2181.887700 | -4.577800 |
| 02/10/2023 | -0.1271% | 2189.247200 | 2186.465500 | -2.781700 |
| 29/09/2023 | +0.0105% | 2189.018100 | 2189.247200 | +0.229100 |
| 28/09/2023 | -0.3861% | 2197.487300 | 2189.018100 | -8.469200 |
| 27/09/2023 | -0.1076% | 2199.852000 | 2197.487300 | -2.364700 |
| 26/09/2023 | -0.2255% | 2204.819000 | 2199.852000 | -4.967000 |
| 25/09/2023 | -0.1591% | 2208.329900 | 2204.819000 | -3.510900 |
| 22/09/2023 | -0.1102% | 2210.764800 | 2208.329900 | -2.434900 |
| 21/09/2023 | -0.0885% | 2212.722800 | 2210.764800 | -1.958000 |
| 20/09/2023 | +0.0657% | 2211.269900 | 2212.722800 | +1.452900 |
| 15/09/2023 | +0.0084% | 2211.085000 | 2211.269900 | +0.184900 |
| 14/09/2023 | +0.0035% | 2211.008000 | 2211.085000 | +0.077000 |
| 13/09/2023 | -0.0774% | 2212.720300 | 2211.008000 | -1.712300 |
| 12/09/2023 | -0.0486% | 2213.795600 | 2212.720300 | -1.075300 |
| 11/09/2023 | -0.0063% | 2213.934600 | 2213.795600 | -0.139000 |
| 08/09/2023 | +0.1303% | 2211.050800 | 2213.934600 | +2.883800 |
| 07/09/2023 | -0.0727% | 2212.657900 | 2211.050800 | -1.607100 |
| 06/09/2023 | -0.1587% | 2216.171300 | 2212.657900 | -3.513400 |
| 05/09/2023 | -0.0003% | 2216.177400 | 2216.171300 | -0.006100 |
| 04/09/2023 | +0.0081% | 2215.998700 | 2216.177400 | +0.178700 |
| 01/09/2023 | -0.0279% | 2216.617100 | 2215.998700 | -0.618400 |
Mostrando 601 -
700
de 2616 registros